Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,7406 MYR |
-0,05% |
4,7666 MYR |
4,7369 MYR |
4,7423 MYR |
| 23-jun-26 |
4,7135 MYR |
-0,63% |
4,7437 MYR |
4,7092 MYR |
4,7429 MYR |
| 24-jun-26 |
4,7014 MYR |
-0,26% |
4,7242 MYR |
4,6861 MYR |
4,7134 MYR |
| 25-jun-26 |
4,6858 MYR |
-0,29% |
4,7061 MYR |
4,6667 MYR |
4,7010 MYR |
| 26-jun-26 |
4,6540 MYR |
-0,69% |
4,6920 MYR |
4,6516 MYR |
4,6858 MYR |
| 29-jun-26 |
4,6506 MYR |
-0,08% |
4,6607 MYR |
4,6190 MYR |
4,6544 MYR |
| 30-jun-26 |
4,6649 MYR |
0,28% |
4,6720 MYR |
4,6187 MYR |
4,6514 MYR |
| 01-jul-26 |
4,6592 MYR |
-0,14% |
4,6725 MYR |
4,6516 MYR |
4,6653 MYR |
| 02-jul-26 |
4,6646 MYR |
0,10% |
4,6819 MYR |
4,6445 MYR |
4,6601 MYR |
| 03-jul-26 |
4,6566 MYR |
-0,18% |
4,6667 MYR |
4,6481 MYR |
4,6659 MYR |
| 06-jul-26 |
4,6738 MYR |
0,37% |
4,6764 MYR |
4,6517 MYR |
4,6575 MYR |
| 07-jul-26 |
4,6462 MYR |
-0,62% |
4,6772 MYR |
4,6434 MYR |
4,6754 MYR |
| 08-jul-26 |
4,6548 MYR |
0,28% |
4,6606 MYR |
4,6406 MYR |
4,6431 MYR |
| 09-jul-26 |
4,6614 MYR |
0,14% |
4,6686 MYR |
4,6533 MYR |
4,6548 MYR |
| 10-jul-26 |
4,6469 MYR |
-0,31% |
4,6634 MYR |
4,6445 MYR |
4,6605 MYR |
| 13-jul-26 |
4,6342 MYR |
-0,15% |
4,6635 MYR |
4,6312 MYR |
4,6416 MYR |
| 14-jul-26 |
4,6569 MYR |
0,53% |
4,6741 MYR |
4,6320 MYR |
4,6354 MYR |
| 15-jul-26 |
4,6767 MYR |
0,38% |
4,6832 MYR |
4,6453 MYR |
4,6590 MYR |
| 16-jul-26 |
4,6604 MYR |
-0,33% |
4,6795 MYR |
4,6552 MYR |
4,6756 MYR |
| 17-jul-26 |
4,6855 MYR |
0,53% |
4,6889 MYR |
4,6547 MYR |
4,6612 MYR |
| 20-jul-26 |
4,6713 MYR |
-0,22% |
4,6862 MYR |
4,6660 MYR |
4,6818 MYR |
| 21-jul-26 |
4,6614 MYR |
-0,19% |
4,6739 MYR |
4,6608 MYR |
4,6701 MYR |