Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
10,6791 MAD |
-0,06% |
10,6942 MAD |
10,6563 MAD |
10,6655 MAD |
| 23-jun-26 |
10,6707 MAD |
-0,08% |
10,6835 MAD |
10,6578 MAD |
10,6782 MAD |
| 24-jun-26 |
10,6856 MAD |
0,17% |
10,6892 MAD |
10,6519 MAD |
10,6670 MAD |
| 25-jun-26 |
10,6887 MAD |
0,09% |
10,7028 MAD |
10,6702 MAD |
10,6810 MAD |
| 26-jun-26 |
10,6855 MAD |
-0,01% |
10,7059 MAD |
10,6792 MAD |
10,6891 MAD |
| 29-jun-26 |
10,7136 MAD |
0,32% |
10,7179 MAD |
10,6742 MAD |
10,6848 MAD |
| 30-jun-26 |
10,7178 MAD |
0,00% |
10,7272 MAD |
10,6777 MAD |
10,7144 MAD |
| 01-jul-26 |
10,6978 MAD |
-0,22% |
10,7223 MAD |
10,6878 MAD |
10,7204 MAD |
| 02-jul-26 |
10,7173 MAD |
0,16% |
10,7247 MAD |
10,6910 MAD |
10,7003 MAD |
| 03-jul-26 |
10,7097 MAD |
-0,05% |
10,7300 MAD |
10,6975 MAD |
10,7187 MAD |
| 06-jul-26 |
10,7048 MAD |
-0,08% |
10,7159 MAD |
10,6870 MAD |
10,7110 MAD |
| 07-jul-26 |
10,6881 MAD |
-0,16% |
10,7107 MAD |
10,6837 MAD |
10,7051 MAD |
| 08-jul-26 |
10,6889 MAD |
0,11% |
10,6965 MAD |
10,6733 MAD |
10,6816 MAD |
| 09-jul-26 |
10,6827 MAD |
-0,06% |
10,7009 MAD |
10,6778 MAD |
10,6886 MAD |
| 10-jul-26 |
10,6477 MAD |
-0,33% |
10,7017 MAD |
10,6423 MAD |
10,6829 MAD |
| 13-jul-26 |
10,6305 MAD |
-0,13% |
10,6751 MAD |
10,6168 MAD |
10,6338 MAD |
| 14-jul-26 |
10,6516 MAD |
0,20% |
10,6712 MAD |
10,6262 MAD |
10,6299 MAD |
| 15-jul-26 |
10,7033 MAD |
0,50% |
10,7070 MAD |
10,6408 MAD |
10,6511 MAD |
| 16-jul-26 |
10,6715 MAD |
-0,29% |
10,7065 MAD |
10,6646 MAD |
10,7055 MAD |
| 17-jul-26 |
10,6778 MAD |
0,07% |
10,6834 MAD |
10,6436 MAD |
10,6708 MAD |
| 20-jul-26 |
10,6553 MAD |
-0,19% |
10,6882 MAD |
10,6443 MAD |
10,6662 MAD |
| 21-jul-26 |
10,6449 MAD |
-0,05% |
10,6687 MAD |
10,6431 MAD |
10,6516 MAD |