Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
10,9147 MAD |
0,02% |
10,9399 MAD |
10,8833 MAD |
10,9071 MAD |
| 05-abr-24 |
10,9035 MAD |
-0,10% |
10,9373 MAD |
10,8819 MAD |
10,9088 MAD |
| 08-abr-24 |
10,8840 MAD |
-0,28% |
10,9147 MAD |
10,8523 MAD |
10,9147 MAD |
| 09-abr-24 |
10,8871 MAD |
0,03% |
10,9199 MAD |
10,8741 MAD |
10,8838 MAD |
| 10-abr-24 |
10,7748 MAD |
-1,04% |
10,9060 MAD |
10,7584 MAD |
10,8882 MAD |
| 11-abr-24 |
10,7525 MAD |
-0,18% |
10,7826 MAD |
10,7243 MAD |
10,7722 MAD |
| 12-abr-24 |
10,6804 MAD |
-0,67% |
10,7566 MAD |
10,6486 MAD |
10,7537 MAD |
| 15-abr-24 |
10,8181 MAD |
1,08% |
10,8215 MAD |
10,6522 MAD |
10,6964 MAD |
| 16-abr-24 |
10,7937 MAD |
-0,18% |
10,8261 MAD |
10,7836 MAD |
10,8130 MAD |
| 17-abr-24 |
10,8196 MAD |
0,10% |
10,8335 MAD |
10,7840 MAD |
10,8085 MAD |
| 18-abr-24 |
10,7838 MAD |
-0,33% |
10,8310 MAD |
10,7795 MAD |
10,8221 MAD |
| 19-abr-24 |
10,8093 MAD |
0,23% |
10,8263 MAD |
10,7482 MAD |
10,7837 MAD |
| 22-abr-24 |
10,8164 MAD |
-0,08% |
10,8267 MAD |
10,7910 MAD |
10,8267 MAD |
| 23-abr-24 |
10,8470 MAD |
0,30% |
10,8552 MAD |
10,8028 MAD |
10,8173 MAD |
| 24-abr-24 |
10,8477 MAD |
-0,01% |
10,8736 MAD |
10,8324 MAD |
10,8467 MAD |
| 25-abr-24 |
10,8717 MAD |
0,20% |
10,8886 MAD |
10,8076 MAD |
10,8498 MAD |
| 26-abr-24 |
10,8431 MAD |
-0,25% |
10,8755 MAD |
10,8277 MAD |
10,8700 MAD |
| 29-abr-24 |
10,8397 MAD |
-0,08% |
10,8663 MAD |
10,8159 MAD |
10,8483 MAD |
| 30-abr-24 |
10,7809 MAD |
-0,53% |
10,8384 MAD |
10,7791 MAD |
10,8369 MAD |
| 01-may-24 |
10,8207 MAD |
0,35% |
10,8640 MAD |
10,7631 MAD |
10,7832 MAD |
| 02-may-24 |
10,8249 MAD |
0,03% |
10,8301 MAD |
10,7849 MAD |
10,8240 MAD |
| 03-may-24 |
10,8210 MAD |
-0,02% |
10,9032 MAD |
10,8055 MAD |
10,8250 MAD |