| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 102.325,5000 LBP | -0,16% | 102.793,5000 LBP | 102.237,0000 LBP | 102.588,0000 LBP |
| 23-jun-26 | 102.184,0000 LBP | -0,13% | 102.563,5000 LBP | 101.837,5000 LBP | 102.318,0000 LBP |
| 24-jun-26 | 101.796,5000 LBP | -0,29% | 102.389,5000 LBP | 101.369,0000 LBP | 102.088,5000 LBP |
| 25-jun-26 | 101.590,5000 LBP | -0,19% | 102.074,0000 LBP | 101.311,0000 LBP | 101.788,0000 LBP |
| 26-jun-26 | 101.994,0000 LBP | 0,34% | 102.469,5000 LBP | 101.445,5000 LBP | 101.543,5000 LBP |
| 29-jun-26 | 102.356,5000 LBP | 0,36% | 102.418,0000 LBP | 101.963,0000 LBP | 101.981,0000 LBP |
| 30-jun-26 | 102.337,0000 LBP | 0,24% | 102.491,0000 LBP | 101.771,5000 LBP | 102.088,0000 LBP |
| 01-jul-26 | 101.949,5000 LBP | -0,12% | 102.270,5000 LBP | 101.732,5000 LBP | 102.075,0000 LBP |
| 02-jul-26 | 102.464,5000 LBP | 0,60% | 102.794,0000 LBP | 101.829,0000 LBP | 101.857,0000 LBP |
| 03-jul-26 | 102.591,5000 LBP | 0,13% | 102.591,5000 LBP | 102.041,0000 LBP | 102.457,5000 LBP |
| 06-jul-26 | 102.524,5000 LBP | 0,02% | 102.554,0000 LBP | 102.137,5000 LBP | 102.508,5000 LBP |
| 07-jul-26 | 101.946,0000 LBP | -0,61% | 102.566,0000 LBP | 101.763,0000 LBP | 102.566,0000 LBP |
| 08-jul-26 | 102.251,0000 LBP | 0,40% | 102.649,0000 LBP | 101.688,0000 LBP | 101.850,5000 LBP |
| 09-jul-26 | 102.446,5000 LBP | 0,23% | 102.531,5000 LBP | 102.057,0000 LBP | 102.225,0000 LBP |
| 10-jul-26 | 102.198,5000 LBP | -0,13% | 102.535,5000 LBP | 102.134,0000 LBP | 102.429,0000 LBP |
| 13-jul-26 | 102.008,5000 LBP | -0,17% | 102.887,0000 LBP | 101.842,5000 LBP | 102.289,0000 LBP |
| 14-jul-26 | 102.327,5000 LBP | 0,32% | 102.673,5000 LBP | 101.842,5000 LBP | 101.898,0000 LBP |
| 15-jul-26 | 102.206,5000 LBP | -0,02% | 102.860,0000 LBP | 101.757,0000 LBP | 102.373,5000 LBP |
| 16-jul-26 | 102.408,5000 LBP | 0,10% | 102.759,5000 LBP | 102.041,5000 LBP | 102.308,0000 LBP |
| 17-jul-26 | 102.456,0000 LBP | 0,03% | 102.709,0000 LBP | 102.231,0000 LBP | 102.422,0000 LBP |
| 20-jul-26 | 102.190,5000 LBP | 0,01% | 102.501,5000 LBP | 102.062,0000 LBP | 102.173,5000 LBP |
| 21-jul-26 | 102.173,0000 LBP | 0,02% | 102.547,0000 LBP | 102.032,5000 LBP | 102.247,0000 LBP |