| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-abr-24 | 96.398,4000 LBP | -0,07% | 96.576,3000 LBP | 96.117,2500 LBP | 96.466,8500 LBP |
| 02-abr-24 | 96.623,8000 LBP | 0,23% | 96.686,5500 LBP | 96.206,9000 LBP | 96.400,6000 LBP |
| 03-abr-24 | 97.068,1500 LBP | 0,47% | 97.097,2500 LBP | 96.204,7000 LBP | 96.612,4500 LBP |
| 04-abr-24 | 97.105,3000 LBP | 0,03% | 97.453,8000 LBP | 96.453,7000 LBP | 97.082,3500 LBP |
| 05-abr-24 | 97.113,6000 LBP | -0,02% | 97.291,9000 LBP | 96.716,0500 LBP | 97.135,6500 LBP |
| 08-abr-24 | 97.028,2500 LBP | 0,02% | 97.333,3000 LBP | 96.871,8500 LBP | 97.009,5000 LBP |
| 09-abr-24 | 97.239,8000 LBP | 0,21% | 97.432,6500 LBP | 96.930,5500 LBP | 97.034,8000 LBP |
| 10-abr-24 | 96.242,8500 LBP | -1,03% | 97.431,5000 LBP | 96.107,3500 LBP | 97.243,1500 LBP |
| 11-abr-24 | 97.192,9000 LBP | 0,99% | 97.431,7000 LBP | 96.188,9500 LBP | 96.228,2500 LBP |
| 12-abr-24 | 96.364,0500 LBP | -0,83% | 97.186,0500 LBP | 96.220,2500 LBP | 97.163,3000 LBP |
| 15-abr-24 | 95.199,9500 LBP | -1,21% | 95.498,8500 LBP | 95.082,6500 LBP | 95.121,6500 LBP |
| 16-abr-24 | 95.210,6500 LBP | 0,01% | 95.587,1500 LBP | 95.088,9000 LBP | 95.207,9000 LBP |
| 17-abr-24 | 95.563,4000 LBP | 0,39% | 95.613,7500 LBP | 95.019,5500 LBP | 95.190,3500 LBP |
| 18-abr-24 | 95.407,0000 LBP | -0,15% | 95.587,1000 LBP | 95.227,2500 LBP | 95.544,2500 LBP |
| 19-abr-24 | 95.904,2500 LBP | 0,54% | 95.921,0500 LBP | 95.327,3500 LBP | 95.390,2000 LBP |
| 22-abr-24 | 95.407,6500 LBP | 0,06% | 95.546,9500 LBP | 94.975,3000 LBP | 95.355,3000 LBP |
| 23-abr-24 | 95.898,9500 LBP | 0,54% | 95.941,5000 LBP | 95.229,6000 LBP | 95.389,7500 LBP |
| 24-abr-24 | 95.887,4000 LBP | -0,01% | 95.984,9500 LBP | 95.138,7000 LBP | 95.894,4000 LBP |
| 25-abr-24 | 96.154,2500 LBP | 0,27% | 96.219,1500 LBP | 95.563,1000 LBP | 95.912,0500 LBP |
| 26-abr-24 | 95.722,3000 LBP | -0,45% | 96.268,1000 LBP | 95.548,7500 LBP | 96.164,3500 LBP |
| 29-abr-24 | 96.113,9500 LBP | 0,15% | 96.328,4500 LBP | 95.911,3500 LBP | 95.958,9000 LBP |
| 30-abr-24 | 95.607,5500 LBP | -0,50% | 96.154,8500 LBP | 95.586,2500 LBP | 96.095,8500 LBP |