| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-abr-24 | 1.454,3200 KRW | 0,01% | 1.456,7200 KRW | 1.449,8100 KRW | 1.453,1900 KRW |
| 02-abr-24 | 1.455,7800 KRW | 0,16% | 1.457,1400 KRW | 1.447,0100 KRW | 1.454,5900 KRW |
| 03-abr-24 | 1.457,6300 KRW | 0,19% | 1.461,3200 KRW | 1.451,3600 KRW | 1.454,8700 KRW |
| 04-abr-24 | 1.464,8300 KRW | 0,63% | 1.468,5100 KRW | 1.455,4700 KRW | 1.455,4700 KRW |
| 05-abr-24 | 1.464,4400 KRW | 0,09% | 1.467,4200 KRW | 1.461,3400 KRW | 1.462,8700 KRW |
| 08-abr-24 | 1.471,1900 KRW | 0,34% | 1.471,9100 KRW | 1.463,0900 KRW | 1.463,3600 KRW |
| 09-abr-24 | 1.468,1100 KRW | -0,06% | 1.472,8400 KRW | 1.466,3700 KRW | 1.469,1300 KRW |
| 10-abr-24 | 1.465,5500 KRW | -0,11% | 1.470,6900 KRW | 1.456,2900 KRW | 1.467,2400 KRW |
| 11-abr-24 | 1.468,1000 KRW | 0,27% | 1.472,1100 KRW | 1.463,2000 KRW | 1.464,4400 KRW |
| 12-abr-24 | 1.470,5000 KRW | 0,31% | 1.475,5500 KRW | 1.465,7300 KRW | 1.466,0300 KRW |
| 15-abr-24 | 1.474,8400 KRW | 0,31% | 1.478,8800 KRW | 1.469,4500 KRW | 1.470,1300 KRW |
| 16-abr-24 | 1.476,2700 KRW | 0,16% | 1.485,9600 KRW | 1.472,9400 KRW | 1.473,9800 KRW |
| 17-abr-24 | 1.473,1500 KRW | -0,12% | 1.482,9000 KRW | 1.469,4500 KRW | 1.474,9400 KRW |
| 18-abr-24 | 1.468,6000 KRW | -0,16% | 1.475,1800 KRW | 1.464,2300 KRW | 1.471,2100 KRW |
| 19-abr-24 | 1.464,6700 KRW | -0,21% | 1.479,1500 KRW | 1.464,3900 KRW | 1.467,2700 KRW |
| 22-abr-24 | 1.469,8600 KRW | 0,37% | 1.475,1000 KRW | 1.464,4700 KRW | 1.465,2800 KRW |
| 23-abr-24 | 1.470,6900 KRW | 0,21% | 1.473,0700 KRW | 1.463,7700 KRW | 1.467,5600 KRW |
| 24-abr-24 | 1.473,8300 KRW | 0,30% | 1.474,6600 KRW | 1.464,5700 KRW | 1.469,5300 KRW |
| 25-abr-24 | 1.473,2300 KRW | 0,04% | 1.476,5000 KRW | 1.471,0300 KRW | 1.472,5000 KRW |
| 26-abr-24 | 1.473,9900 KRW | 0,11% | 1.479,7500 KRW | 1.462,1800 KRW | 1.472,2200 KRW |