| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 1.756,7050 KRW | 0,27% | 1.765,6500 KRW | 1.749,7600 KRW | 1.752,2300 KRW |
| 23-jun-26 | 1.744,8800 KRW | -0,46% | 1.762,5300 KRW | 1.742,5100 KRW | 1.756,5700 KRW |
| 24-jun-26 | 1.752,3000 KRW | 0,41% | 1.757,6500 KRW | 1.741,0100 KRW | 1.745,0450 KRW |
| 25-jun-26 | 1.756,9550 KRW | 0,69% | 1.759,9600 KRW | 1.744,7700 KRW | 1.751,4550 KRW |
| 26-jun-26 | 1.748,6050 KRW | -0,53% | 1.761,9000 KRW | 1.744,5100 KRW | 1.756,9600 KRW |
| 29-jun-26 | 1.759,6550 KRW | 0,67% | 1.763,4500 KRW | 1.746,0050 KRW | 1.748,4050 KRW |
| 30-jun-26 | 1.766,9900 KRW | 0,28% | 1.772,9450 KRW | 1.758,9700 KRW | 1.760,1050 KRW |
| 01-jul-26 | 1.764,4850 KRW | -0,12% | 1.778,4100 KRW | 1.763,3300 KRW | 1.766,7600 KRW |
| 02-jul-26 | 1.760,6300 KRW | -0,38% | 1.772,5400 KRW | 1.756,3700 KRW | 1.767,9300 KRW |
| 03-jul-26 | 1.749,2700 KRW | -0,53% | 1.769,9500 KRW | 1.746,3500 KRW | 1.760,7000 KRW |
| 06-jul-26 | 1.749,0400 KRW | 0,14% | 1.758,2500 KRW | 1.745,8650 KRW | 1.749,4700 KRW |
| 07-jul-26 | 1.728,3350 KRW | -1,19% | 1.752,7320 KRW | 1.726,7400 KRW | 1.752,1800 KRW |
| 08-jul-26 | 1.720,9560 KRW | -0,44% | 1.734,1500 KRW | 1.712,1660 KRW | 1.727,7900 KRW |
| 09-jul-26 | 1.721,3250 KRW | 0,18% | 1.732,1000 KRW | 1.710,7300 KRW | 1.718,4510 KRW |
| 10-jul-26 | 1.710,7550 KRW | -0,62% | 1.731,6300 KRW | 1.710,7550 KRW | 1.721,3250 KRW |
| 13-jul-26 | 1.703,5400 KRW | -0,25% | 1.719,9800 KRW | 1.700,7600 KRW | 1.709,6900 KRW |
| 14-jul-26 | 1.700,7700 KRW | -0,25% | 1.711,6600 KRW | 1.693,1600 KRW | 1.705,2400 KRW |
| 15-jul-26 | 1.703,8500 KRW | 0,14% | 1.708,7280 KRW | 1.694,2200 KRW | 1.700,9600 KRW |
| 16-jul-26 | 1.693,4550 KRW | -0,58% | 1.709,7060 KRW | 1.690,9750 KRW | 1.704,5400 KRW |
| 17-jul-26 | 1.701,5350 KRW | 0,49% | 1.706,4500 KRW | 1.689,5050 KRW | 1.693,2450 KRW |
| 20-jul-26 | 1.684,2000 KRW | -0,94% | 1.703,7400 KRW | 1.683,9350 KRW | 1.700,2150 KRW |
| 21-jul-26 | 1.687,1200 KRW | 0,17% | 1.689,7200 KRW | 1.679,6700 KRW | 1.684,2000 KRW |