| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 29-mar-24 | 4.358,9900 KHR | -0,12% | 4.365,5850 KHR | 4.358,2250 KHR | 4.364,1900 KHR |
| 01-abr-24 | 4.344,7750 KHR | -0,24% | 4.359,9500 KHR | 4.338,5950 KHR | 4.354,9950 KHR |
| 02-abr-24 | 4.350,7750 KHR | 0,13% | 4.353,5850 KHR | 4.337,1000 KHR | 4.344,8750 KHR |
| 03-abr-24 | 4.380,0000 KHR | 0,53% | 4.381,2450 KHR | 4.339,0800 KHR | 4.356,8650 KHR |
| 04-abr-24 | 4.381,5450 KHR | 0,04% | 4.398,3350 KHR | 4.352,6400 KHR | 4.380,0350 KHR |
| 05-abr-24 | 4.381,4600 KHR | -0,03% | 4.388,9600 KHR | 4.363,0750 KHR | 4.382,8850 KHR |
| 08-abr-24 | 4.378,2850 KHR | 0,12% | 4.396,9850 KHR | 4.371,9500 KHR | 4.380,3200 KHR |
| 09-abr-24 | 4.395,0350 KHR | 0,38% | 4.398,3100 KHR | 4.373,8850 KHR | 4.378,5700 KHR |
| 10-abr-24 | 4.347,1900 KHR | -1,09% | 4.396,0300 KHR | 4.339,7750 KHR | 4.395,1700 KHR |
| 11-abr-24 | 4.383,8500 KHR | 0,84% | 4.394,5950 KHR | 4.344,7550 KHR | 4.346,5200 KHR |
| 12-abr-24 | 4.307,1400 KHR | -1,72% | 4.383,5100 KHR | 4.303,7800 KHR | 4.382,5000 KHR |
| 15-abr-24 | 4.296,7700 KHR | -0,24% | 4.312,9950 KHR | 4.294,2600 KHR | 4.296,7200 KHR |
| 16-abr-24 | 4.294,8500 KHR | -0,04% | 4.316,5800 KHR | 4.293,4100 KHR | 4.297,1050 KHR |
| 17-abr-24 | 4.315,7850 KHR | 0,50% | 4.318,0650 KHR | 4.290,9000 KHR | 4.293,9450 KHR |
| 18-abr-24 | 4.305,9600 KHR | -0,21% | 4.316,8850 KHR | 4.300,2600 KHR | 4.314,9250 KHR |
| 19-abr-24 | 4.330,6200 KHR | 0,59% | 4.335,7350 KHR | 4.302,3650 KHR | 4.305,2000 KHR |
| 22-abr-24 | 4.332,1800 KHR | 0,26% | 4.334,6550 KHR | 4.310,1400 KHR | 4.321,1950 KHR |
| 23-abr-24 | 4.358,2700 KHR | 0,63% | 4.360,2000 KHR | 4.319,7950 KHR | 4.331,3600 KHR |
| 24-abr-24 | 4.348,9300 KHR | -0,21% | 4.361,4250 KHR | 4.316,4400 KHR | 4.358,0750 KHR |
| 25-abr-24 | 4.355,7850 KHR | 0,15% | 4.359,9400 KHR | 4.333,2600 KHR | 4.350,0300 KHR |
| 26-abr-24 | 4.340,8950 KHR | -0,34% | 4.364,2950 KHR | 4.333,0200 KHR | 4.356,2350 KHR |