| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 4.589,0450 KHR | -0,07% | 4.602,1650 KHR | 4.584,9950 KHR | 4.592,1950 KHR |
| 23-jun-26 | 4.577,3900 KHR | -0,24% | 4.595,6750 KHR | 4.566,5450 KHR | 4.588,6200 KHR |
| 24-jun-26 | 4.564,1650 KHR | -0,29% | 4.577,6050 KHR | 4.547,3650 KHR | 4.577,6050 KHR |
| 25-jun-26 | 4.562,7100 KHR | -0,02% | 4.600,7500 KHR | 4.547,0150 KHR | 4.563,6900 KHR |
| 26-jun-26 | 4.564,9950 KHR | 0,09% | 4.590,7950 KHR | 4.549,1650 KHR | 4.560,5800 KHR |
| 29-jun-26 | 4.583,5400 KHR | 0,21% | 4.596,3950 KHR | 4.572,7800 KHR | 4.573,5900 KHR |
| 30-jun-26 | 4.597,2800 KHR | 0,30% | 4.604,2650 KHR | 4.572,1600 KHR | 4.583,6750 KHR |
| 01-jul-26 | 4.564,6550 KHR | -0,51% | 4.593,7050 KHR | 4.563,0400 KHR | 4.588,1700 KHR |
| 02-jul-26 | 4.585,4800 KHR | 0,45% | 4.605,2800 KHR | 4.563,7450 KHR | 4.565,0050 KHR |
| 03-jul-26 | 4.585,3200 KHR | 0,01% | 4.598,5050 KHR | 4.576,0350 KHR | 4.585,1300 KHR |
| 06-jul-26 | 4.585,8550 KHR | 0,09% | 4.589,6650 KHR | 4.572,6850 KHR | 4.581,9300 KHR |
| 07-jul-26 | 4.578,6600 KHR | -0,20% | 4.598,6000 KHR | 4.574,8050 KHR | 4.587,7250 KHR |
| 08-jul-26 | 4.578,1200 KHR | 0,09% | 4.605,8600 KHR | 4.567,3900 KHR | 4.574,3250 KHR |
| 09-jul-26 | 4.584,6500 KHR | 0,18% | 4.620,4100 KHR | 4.572,8800 KHR | 4.576,9400 KHR |
| 10-jul-26 | 4.607,1400 KHR | 0,51% | 4.620,6100 KHR | 4.583,2300 KHR | 4.583,8800 KHR |
| 13-jul-26 | 4.565,6700 KHR | -0,79% | 4.629,8100 KHR | 4.562,3750 KHR | 4.602,4050 KHR |
| 14-jul-26 | 4.583,9000 KHR | 0,41% | 4.650,6650 KHR | 4.562,6750 KHR | 4.565,2050 KHR |
| 15-jul-26 | 4.614,1200 KHR | 0,66% | 4.627,0100 KHR | 4.575,8900 KHR | 4.585,9500 KHR |
| 16-jul-26 | 4.601,7850 KHR | -0,27% | 4.631,9000 KHR | 4.598,9150 KHR | 4.614,1500 KHR |
| 17-jul-26 | 4.623,6550 KHR | 0,46% | 4.630,1400 KHR | 4.601,1750 KHR | 4.602,3900 KHR |
| 20-jul-26 | 4.602,8200 KHR | -0,28% | 4.626,3200 KHR | 4.601,5450 KHR | 4.615,3650 KHR |
| 21-jul-26 | 4.604,6450 KHR | 0,08% | 4.624,2200 KHR | 4.600,6700 KHR | 4.600,8300 KHR |