Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
142,8910 KES |
0,11% |
142,9320 KES |
142,6770 KES |
142,7405 KES |
| 01-abr-24 |
141,3875 KES |
-0,94% |
142,9640 KES |
141,2470 KES |
142,7325 KES |
| 02-abr-24 |
141,6510 KES |
0,18% |
141,7420 KES |
141,0305 KES |
141,3920 KES |
| 03-abr-24 |
141,9195 KES |
0,56% |
141,9620 KES |
141,0105 KES |
141,1345 KES |
| 04-abr-24 |
140,8500 KES |
-0,75% |
142,4325 KES |
140,8140 KES |
141,9200 KES |
| 05-abr-24 |
140,8820 KES |
-0,01% |
141,1990 KES |
140,2875 KES |
140,8950 KES |
| 08-abr-24 |
141,1670 KES |
0,24% |
141,2310 KES |
140,6035 KES |
140,8310 KES |
| 09-abr-24 |
141,1450 KES |
-0,02% |
141,5085 KES |
137,9785 KES |
141,1760 KES |
| 10-abr-24 |
139,6765 KES |
-1,05% |
141,4155 KES |
139,4810 KES |
141,1500 KES |
| 11-abr-24 |
139,4840 KES |
-0,14% |
139,8265 KES |
139,0820 KES |
139,6555 KES |
| 12-abr-24 |
138,3910 KES |
-0,76% |
139,5165 KES |
137,7955 KES |
139,4410 KES |
| 15-abr-24 |
139,1875 KES |
0,58% |
139,6825 KES |
135,3845 KES |
135,4400 KES |
| 16-abr-24 |
140,1880 KES |
0,72% |
140,5630 KES |
138,6755 KES |
139,1985 KES |
| 17-abr-24 |
141,2110 KES |
0,75% |
141,2855 KES |
139,6585 KES |
140,1575 KES |
| 18-abr-24 |
141,5800 KES |
0,28% |
142,1760 KES |
141,0535 KES |
141,1820 KES |
| 19-abr-24 |
141,7260 KES |
0,12% |
142,2255 KES |
141,1210 KES |
141,5560 KES |
| 22-abr-24 |
142,7715 KES |
2,11% |
142,8535 KES |
139,7755 KES |
139,8220 KES |
| 23-abr-24 |
143,4210 KES |
0,48% |
143,7460 KES |
142,3005 KES |
142,7450 KES |
| 24-abr-24 |
143,7520 KES |
0,24% |
143,9095 KES |
143,1350 KES |
143,4145 KES |
| 25-abr-24 |
144,8355 KES |
0,75% |
144,9820 KES |
143,7320 KES |
143,7885 KES |
| 26-abr-24 |
144,3620 KES |
-0,33% |
145,1635 KES |
144,1015 KES |
144,8505 KES |