Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
147,8900 KES |
-0,41% |
148,5650 KES |
147,7700 KES |
148,5000 KES |
| 23-jun-26 |
147,3500 KES |
-0,42% |
148,0650 KES |
147,2100 KES |
147,8900 KES |
| 24-jun-26 |
147,1100 KES |
-0,14% |
147,4050 KES |
146,5750 KES |
147,3600 KES |
| 25-jun-26 |
147,3100 KES |
0,13% |
147,5400 KES |
146,6500 KES |
147,1500 KES |
| 26-jun-26 |
147,4650 KES |
0,09% |
148,1000 KES |
147,0289 KES |
147,3300 KES |
| 29-jun-26 |
147,9050 KES |
0,33% |
148,0250 KES |
147,3591 KES |
147,4650 KES |
| 30-jun-26 |
147,9000 KES |
-0,03% |
148,1050 KES |
147,3700 KES |
147,9600 KES |
| 01-jul-26 |
147,1000 KES |
-0,53% |
147,9400 KES |
146,8800 KES |
147,9000 KES |
| 02-jul-26 |
147,7850 KES |
0,50% |
148,4205 KES |
147,0500 KES |
147,1000 KES |
| 03-jul-26 |
148,0400 KES |
0,16% |
148,2869 KES |
147,5850 KES |
147,7900 KES |
| 06-jul-26 |
147,9050 KES |
0,02% |
148,0900 KES |
147,4550 KES |
147,9817 KES |
| 07-jul-26 |
147,5000 KES |
-0,33% |
148,0850 KES |
147,4550 KES |
147,9500 KES |
| 08-jul-26 |
147,5650 KES |
0,08% |
147,8350 KES |
147,2350 KES |
147,4500 KES |
| 09-jul-26 |
147,7100 KES |
0,08% |
148,0400 KES |
147,5050 KES |
147,5850 KES |
| 10-jul-26 |
147,4800 KES |
-0,14% |
148,1800 KES |
147,4350 KES |
147,7100 KES |
| 13-jul-26 |
147,0550 KES |
-0,18% |
147,9024 KES |
147,0000 KES |
147,3600 KES |
| 14-jul-26 |
147,6550 KES |
0,40% |
148,2800 KES |
147,0100 KES |
147,1100 KES |
| 15-jul-26 |
148,2750 KES |
0,37% |
148,4800 KES |
147,3850 KES |
147,6700 KES |
| 16-jul-26 |
147,9250 KES |
-0,20% |
148,4300 KES |
147,7512 KES |
148,2650 KES |
| 17-jul-26 |
147,8450 KES |
-0,04% |
148,1800 KES |
147,6150 KES |
147,9050 KES |
| 20-jul-26 |
147,5600 KES |
-0,11% |
148,0700 KES |
147,3834 KES |
147,7400 KES |
| 21-jul-26 |
147,3950 KES |
-0,11% |
147,9000 KES |
147,3107 KES |
147,5600 KES |