Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
185,5830¥ |
-0,18% |
186,0688¥ |
185,1200¥ |
185,9700¥ |
| 04-jun-26 |
185,7810¥ |
0,10% |
186,1200¥ |
185,3600¥ |
185,6100¥ |
| 05-jun-26 |
184,8100¥ |
-0,53% |
186,2200¥ |
184,4800¥ |
185,8000¥ |
| 08-jun-26 |
184,7800¥ |
0,14% |
185,0200¥ |
183,9800¥ |
184,4900¥ |
| 09-jun-26 |
185,1600¥ |
0,23% |
185,4800¥ |
184,6000¥ |
184,7600¥ |
| 10-jun-26 |
185,1800¥ |
0,09% |
185,5900¥ |
184,9561¥ |
185,0100¥ |
| 11-jun-26 |
185,1300¥ |
-0,01% |
185,4900¥ |
184,6500¥ |
185,1800¥ |
| 12-jun-26 |
185,3800¥ |
0,11% |
185,5800¥ |
185,1600¥ |
185,1900¥ |
| 15-jun-26 |
185,8500¥ |
0,21% |
186,0700¥ |
185,4300¥ |
185,5000¥ |
| 16-jun-26 |
186,2500¥ |
0,21% |
186,3500¥ |
185,4500¥ |
185,8700¥ |
| 17-jun-26 |
184,7700¥ |
-0,79% |
186,3697¥ |
184,5300¥ |
186,2300¥ |
| 18-jun-26 |
185,0285¥ |
0,12% |
185,4000¥ |
184,2900¥ |
184,7600¥ |
| 19-jun-26 |
185,0600¥ |
0,08% |
185,1800¥ |
184,2900¥ |
184,9200¥ |
| 22-jun-26 |
184,6100¥ |
-0,16% |
185,4200¥ |
184,3888¥ |
184,9000¥ |
| 23-jun-26 |
183,8600¥ |
-0,42% |
184,8500¥ |
183,7700¥ |
184,6500¥ |
| 24-jun-26 |
183,7900¥ |
-0,05% |
183,9500¥ |
183,1600¥ |
183,8900¥ |
| 25-jun-26 |
183,9670¥ |
0,11% |
184,1300¥ |
183,4185¥ |
183,7500¥ |
| 26-jun-26 |
184,1300¥ |
0,07% |
184,8300¥ |
183,7100¥ |
184,0200¥ |
| 29-jun-26 |
184,9500¥ |
0,41% |
185,1100¥ |
184,1200¥ |
184,2000¥ |
| 30-jun-26 |
185,7200¥ |
0,39% |
185,8700¥ |
184,6595¥ |
185,0000¥ |
| 01-jul-26 |
185,0300¥ |
-0,35% |
185,7600¥ |
184,8400¥ |
185,6800¥ |
| 02-jul-26 |
184,1280¥ |
-0,46% |
185,1100¥ |
183,7450¥ |
184,9600¥ |