Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
111,0940 INR |
-0,13% |
111,7538 INR |
110,8570 INR |
111,2160 INR |
| 07-may-26 |
110,9150 INR |
-0,16% |
111,5400 INR |
110,4759 INR |
111,0920 INR |
| 08-may-26 |
111,3288 INR |
0,35% |
111,6490 INR |
110,4804 INR |
110,7905 INR |
| 11-may-26 |
112,4648 INR |
1,17% |
112,4648 INR |
110,8997 INR |
110,9455 INR |
| 12-may-26 |
112,2380 INR |
-0,28% |
112,7080 INR |
112,0506 INR |
112,5674 INR |
| 13-may-26 |
112,0892 INR |
-0,20% |
112,6135 INR |
111,7341 INR |
112,2669 INR |
| 14-may-26 |
111,7274 INR |
-0,48% |
112,4985 INR |
111,5845 INR |
112,2321 INR |
| 15-may-26 |
111,6135 INR |
-0,40% |
112,0520 INR |
111,1840 INR |
111,7070 INR |
| 18-may-26 |
112,2784 INR |
0,72% |
112,6015 INR |
111,3483 INR |
111,4712 INR |
| 19-may-26 |
112,0790 INR |
-0,20% |
112,8380 INR |
111,8909 INR |
112,2470 INR |
| 20-may-26 |
112,2703 INR |
-0,16% |
112,7533 INR |
111,9157 INR |
112,1080 INR |
| 21-may-26 |
111,7248 INR |
-0,47% |
112,8020 INR |
111,3627 INR |
112,2521 INR |
| 22-may-26 |
111,0313 INR |
-0,65% |
112,1950 INR |
110,8100 INR |
111,6918 INR |
| 25-may-26 |
110,9430 INR |
-0,35% |
111,6010 INR |
110,7310 INR |
111,2215 INR |
| 26-may-26 |
111,2958 INR |
0,38% |
111,8845 INR |
110,7466 INR |
111,1146 INR |
| 27-may-26 |
111,3272 INR |
-0,37% |
112,1515 INR |
111,1855 INR |
111,7355 INR |
| 28-may-26 |
111,5524 INR |
0,13% |
112,1270 INR |
110,8968 INR |
112,0135 INR |
| 29-may-26 |
110,7365 INR |
-0,73% |
112,3910 INR |
110,2940 INR |
111,4977 INR |
| 01-jun-26 |
111,1600 INR |
0,46% |
111,2266 INR |
110,2706 INR |
110,7861 INR |
| 02-jun-26 |
110,8799 INR |
-0,27% |
111,3355 INR |
110,4771 INR |
110,6882 INR |
| 03-jun-26 |
111,1351 INR |
0,26% |
111,5690 INR |
110,7039 INR |
110,8487 INR |
| 04-jun-26 |
111,1735 INR |
0,03% |
111,6810 INR |
110,9407 INR |
111,0150 INR |