Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
108,0995 INR |
-0,25% |
108,5503 INR |
107,9824 INR |
108,3285 INR |
| 23-jun-26 |
108,4130 INR |
-0,48% |
108,5632 INR |
107,6630 INR |
108,1709 INR |
| 24-jun-26 |
107,0950 INR |
-0,71% |
108,3720 INR |
106,8850 INR |
107,6948 INR |
| 25-jun-26 |
108,0230 INR |
0,67% |
108,0290 INR |
106,9790 INR |
107,0642 INR |
| 26-jun-26 |
107,4557 INR |
-0,13% |
108,0420 INR |
107,1960 INR |
107,5920 INR |
| 29-jun-26 |
108,0099 INR |
0,91% |
108,5490 INR |
107,3380 INR |
107,5088 INR |
| 30-jun-26 |
108,0329 INR |
-0,20% |
108,3400 INR |
107,6195 INR |
108,0185 INR |
| 01-jul-26 |
108,3245 INR |
0,36% |
108,6710 INR |
107,7730 INR |
108,1315 INR |
| 02-jul-26 |
108,9564 INR |
0,71% |
109,4332 INR |
107,9475 INR |
108,3820 INR |
| 03-jul-26 |
108,9370 INR |
-0,26% |
109,3836 INR |
108,6160 INR |
108,8976 INR |
| 06-jul-26 |
109,1364 INR |
0,21% |
109,4050 INR |
108,7885 INR |
108,9921 INR |
| 07-jul-26 |
108,5800 INR |
-0,57% |
109,4670 INR |
108,3375 INR |
109,4130 INR |
| 08-jul-26 |
109,1663 INR |
0,18% |
109,4380 INR |
108,2583 INR |
108,7515 INR |
| 09-jul-26 |
109,0353 INR |
-0,22% |
109,5650 INR |
108,9444 INR |
109,0184 INR |
| 10-jul-26 |
108,9711 INR |
-0,39% |
109,4210 INR |
108,7895 INR |
109,0333 INR |
| 13-jul-26 |
109,0265 INR |
0,25% |
109,9715 INR |
108,5520 INR |
108,7503 INR |
| 14-jul-26 |
110,0390 INR |
0,67% |
110,3340 INR |
108,8045 INR |
109,6590 INR |
| 15-jul-26 |
110,5206 INR |
0,66% |
110,6400 INR |
109,7657 INR |
110,1635 INR |
| 16-jul-26 |
110,3239 INR |
-0,12% |
110,8930 INR |
110,1376 INR |
110,7475 INR |
| 17-jul-26 |
110,3780 INR |
0,07% |
110,6530 INR |
109,9600 INR |
110,3044 INR |
| 20-jul-26 |
110,1460 INR |
0,09% |
110,7565 INR |
109,9690 INR |
110,3689 INR |
| 21-jul-26 |
109,8660 INR |
-0,26% |
110,3036 INR |
109,7509 INR |
110,0875 INR |