| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 20.379,8000 IDR | -0,09% | 20.454,3200 IDR | 20.353,3900 IDR | 20.397,5200 IDR |
| 23-jun-26 | 20.438,5900 IDR | 0,09% | 20.446,4300 IDR | 20.344,0800 IDR | 20.417,3700 IDR |
| 24-jun-26 | 20.414,3400 IDR | 0,08% | 20.458,9300 IDR | 20.336,7300 IDR | 20.395,4800 IDR |
| 25-jun-26 | 20.435,9100 IDR | 0,01% | 20.467,1500 IDR | 20.336,0700 IDR | 20.438,7700 IDR |
| 26-jun-26 | 20.308,8100 IDR | -0,72% | 20.487,9200 IDR | 20.281,7800 IDR | 20.462,7300 IDR |
| 29-jun-26 | 20.379,5300 IDR | 0,37% | 20.429,7300 IDR | 20.255,4500 IDR | 20.306,5300 IDR |
| 30-jun-26 | 20.444,4900 IDR | -0,15% | 20.515,3000 IDR | 20.365,0800 IDR | 20.474,5100 IDR |
| 01-jul-26 | 20.431,0600 IDR | -0,29% | 20.528,4600 IDR | 20.404,9600 IDR | 20.480,3900 IDR |
| 02-jul-26 | 20.506,4800 IDR | 0,05% | 20.642,2200 IDR | 20.431,0600 IDR | 20.489,2700 IDR |
| 03-jul-26 | 20.589,3000 IDR | 0,57% | 20.603,5100 IDR | 20.479,5600 IDR | 20.479,5600 IDR |
| 06-jul-26 | 20.581,6300 IDR | 0,21% | 20.629,0300 IDR | 20.534,0300 IDR | 20.580,4700 IDR |
| 07-jul-26 | 20.487,4000 IDR | -0,82% | 20.678,7000 IDR | 20.442,9500 IDR | 20.658,7700 IDR |
| 08-jul-26 | 20.633,2300 IDR | 0,61% | 20.675,4200 IDR | 20.465,5400 IDR | 20.509,0200 IDR |
| 09-jul-26 | 20.658,0500 IDR | -0,21% | 20.746,8300 IDR | 20.616,9500 IDR | 20.708,3200 IDR |
| 10-jul-26 | 20.643,9800 IDR | -0,42% | 20.763,4400 IDR | 20.599,9300 IDR | 20.731,2200 IDR |
| 13-jul-26 | 20.613,2400 IDR | 0,02% | 20.720,3700 IDR | 20.575,8800 IDR | 20.613,8300 IDR |
| 14-jul-26 | 20.614,4800 IDR | -0,25% | 20.699,8500 IDR | 20.576,9500 IDR | 20.669,4800 IDR |
| 15-jul-26 | 20.689,6600 IDR | -0,31% | 20.758,0500 IDR | 20.612,6900 IDR | 20.753,2800 IDR |
| 16-jul-26 | 20.550,7300 IDR | -0,98% | 20.773,2600 IDR | 20.504,6100 IDR | 20.760,8100 IDR |
| 17-jul-26 | 20.524,7500 IDR | -0,29% | 20.610,2500 IDR | 20.451,4500 IDR | 20.592,7400 IDR |
| 20-jul-26 | 20.477,1200 IDR | -0,12% | 20.577,3700 IDR | 20.411,9300 IDR | 20.503,8700 IDR |
| 21-jul-26 | 20.422,6900 IDR | -0,27% | 20.488,5400 IDR | 20.407,7900 IDR | 20.477,1200 IDR |