Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
355,8805 HUF |
0,30% |
356,6600 HUF |
353,8295 HUF |
354,8300 HUF |
| 12-may-26 |
357,8395 HUF |
0,54% |
358,4100 HUF |
354,9300 HUF |
355,9955 HUF |
| 13-may-26 |
358,2655 HUF |
0,15% |
359,9500 HUF |
356,6700 HUF |
357,8555 HUF |
| 14-may-26 |
358,0335 HUF |
-0,04% |
359,0400 HUF |
356,5050 HUF |
358,1725 HUF |
| 15-may-26 |
361,3295 HUF |
1,00% |
362,3100 HUF |
356,9400 HUF |
357,7435 HUF |
| 18-may-26 |
360,4705 HUF |
-0,18% |
362,3300 HUF |
359,6300 HUF |
361,1015 HUF |
| 19-may-26 |
361,8000 HUF |
0,34% |
363,1700 HUF |
359,7000 HUF |
360,5900 HUF |
| 20-may-26 |
359,5500 HUF |
-0,62% |
362,2900 HUF |
358,8100 HUF |
361,6562 HUF |
| 21-may-26 |
358,9800 HUF |
-0,11% |
361,6100 HUF |
358,0200 HUF |
359,3755 HUF |
| 22-may-26 |
358,8235 HUF |
-0,07% |
360,3700 HUF |
357,8000 HUF |
358,9765 HUF |
| 25-may-26 |
356,5500 HUF |
-0,64% |
359,2445 HUF |
355,7700 HUF |
358,8155 HUF |
| 26-may-26 |
355,9565 HUF |
-0,17% |
357,4300 HUF |
355,2200 HUF |
356,5600 HUF |
| 27-may-26 |
354,4500 HUF |
-0,43% |
356,6000 HUF |
353,9000 HUF |
355,9700 HUF |
| 28-may-26 |
354,3025 HUF |
-0,10% |
356,1900 HUF |
353,9425 HUF |
354,6555 HUF |
| 29-may-26 |
353,8800 HUF |
-0,18% |
355,3700 HUF |
353,2000 HUF |
354,5335 HUF |
| 01-jun-26 |
355,6800 HUF |
0,46% |
356,5900 HUF |
353,4200 HUF |
354,0600 HUF |
| 02-jun-26 |
355,0500 HUF |
-0,19% |
356,6400 HUF |
354,3300 HUF |
355,6685 HUF |
| 03-jun-26 |
356,0385 HUF |
0,30% |
356,6900 HUF |
353,9400 HUF |
354,9455 HUF |
| 04-jun-26 |
354,0900 HUF |
-0,55% |
357,2700 HUF |
353,3600 HUF |
356,0705 HUF |
| 05-jun-26 |
355,2945 HUF |
0,35% |
356,3800 HUF |
352,8600 HUF |
354,0275 HUF |