Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
8,4292 HKD |
-0,14% |
8,4514 HKD |
8,3982 HKD |
8,4409 HKD |
| 02-abr-24 |
8,4338 HKD |
0,35% |
8,4701 HKD |
8,3929 HKD |
8,4047 HKD |
| 03-abr-24 |
8,4607 HKD |
0,31% |
8,4848 HKD |
8,4265 HKD |
8,4348 HKD |
| 04-abr-24 |
8,4820 HKD |
0,01% |
8,5150 HKD |
8,4796 HKD |
8,4813 HKD |
| 05-abr-24 |
8,4843 HKD |
0,00% |
8,4921 HKD |
8,4479 HKD |
8,4847 HKD |
| 08-abr-24 |
8,5034 HKD |
0,21% |
8,5064 HKD |
8,4732 HKD |
8,4854 HKD |
| 09-abr-24 |
8,4963 HKD |
-0,10% |
8,5233 HKD |
8,4948 HKD |
8,5053 HKD |
| 10-abr-24 |
8,4189 HKD |
-1,01% |
8,5110 HKD |
8,4057 HKD |
8,5043 HKD |
| 11-abr-24 |
8,4086 HKD |
-0,11% |
8,4282 HKD |
8,3847 HKD |
8,4176 HKD |
| 12-abr-24 |
8,3421 HKD |
-0,78% |
8,4102 HKD |
8,3250 HKD |
8,4077 HKD |
| 15-abr-24 |
8,3178 HKD |
-0,32% |
8,3540 HKD |
8,3142 HKD |
8,3392 HKD |
| 16-abr-24 |
8,3161 HKD |
0,03% |
8,3434 HKD |
8,2987 HKD |
8,3142 HKD |
| 17-abr-24 |
8,3578 HKD |
0,52% |
8,3621 HKD |
8,3065 HKD |
8,3146 HKD |
| 18-abr-24 |
8,3362 HKD |
-0,17% |
8,3712 HKD |
8,3334 HKD |
8,3504 HKD |
| 19-abr-24 |
8,3462 HKD |
0,20% |
8,3637 HKD |
8,3075 HKD |
8,3291 HKD |
| 22-abr-24 |
8,3490 HKD |
0,08% |
8,3583 HKD |
8,3253 HKD |
8,3425 HKD |
| 23-abr-24 |
8,3788 HKD |
0,38% |
8,3932 HKD |
8,3369 HKD |
8,3475 HKD |
| 24-abr-24 |
8,3708 HKD |
-0,09% |
8,3940 HKD |
8,3638 HKD |
8,3785 HKD |
| 25-abr-24 |
8,3982 HKD |
0,31% |
8,4080 HKD |
8,3604 HKD |
8,3736 HKD |
| 26-abr-24 |
8,3715 HKD |
-0,34% |
8,4181 HKD |
8,3560 HKD |
8,4007 HKD |