Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
8,9240 HKD |
-0,42% |
8,9680 HKD |
8,9195 HKD |
8,9593 HKD |
| 24-jun-26 |
8,9052 HKD |
-0,20% |
8,9262 HKD |
8,8784 HKD |
8,9259 HKD |
| 25-jun-26 |
8,9142 HKD |
0,08% |
8,9291 HKD |
8,8863 HKD |
8,9065 HKD |
| 26-jun-26 |
8,9290 HKD |
0,14% |
8,9666 HKD |
8,9030 HKD |
8,9159 HKD |
| 29-jun-26 |
8,9564 HKD |
0,32% |
8,9656 HKD |
8,9245 HKD |
8,9275 HKD |
| 30-jun-26 |
8,9527 HKD |
0,00% |
8,9691 HKD |
8,9269 HKD |
8,9588 HKD |
| 01-jul-26 |
8,9239 HKD |
-0,37% |
8,9593 HKD |
8,9122 HKD |
8,9574 HKD |
| 02-jul-26 |
8,9660 HKD |
0,46% |
8,9984 HKD |
8,9215 HKD |
8,9252 HKD |
| 03-jul-26 |
8,9699 HKD |
0,04% |
8,9898 HKD |
8,9570 HKD |
8,9663 HKD |
| 06-jul-26 |
8,9740 HKD |
0,05% |
8,9761 HKD |
8,9472 HKD |
8,9699 HKD |
| 07-jul-26 |
8,9492 HKD |
-0,30% |
8,9781 HKD |
8,9465 HKD |
8,9776 HKD |
| 08-jul-26 |
8,9500 HKD |
0,07% |
8,9621 HKD |
8,9306 HKD |
8,9468 HKD |
| 09-jul-26 |
8,9592 HKD |
0,07% |
8,9736 HKD |
8,9491 HKD |
8,9510 HKD |
| 10-jul-26 |
8,9491 HKD |
-0,08% |
8,9827 HKD |
8,9464 HKD |
8,9582 HKD |
| 13-jul-26 |
8,9237 HKD |
-0,17% |
8,9723 HKD |
8,9172 HKD |
8,9393 HKD |
| 14-jul-26 |
8,9500 HKD |
0,29% |
8,9843 HKD |
8,9124 HKD |
8,9241 HKD |
| 15-jul-26 |
8,9870 HKD |
0,40% |
9,0010 HKD |
8,9413 HKD |
8,9531 HKD |
| 16-jul-26 |
8,9696 HKD |
-0,19% |
8,9969 HKD |
8,9620 HKD |
8,9882 HKD |
| 17-jul-26 |
8,9674 HKD |
-0,03% |
8,9794 HKD |
8,9569 HKD |
8,9698 HKD |
| 20-jul-26 |
8,9498 HKD |
-0,12% |
8,9770 HKD |
8,9405 HKD |
8,9622 HKD |
| 21-jul-26 |
8,9389 HKD |
-0,12% |
8,9623 HKD |
8,9373 HKD |
8,9478 HKD |
| 22-jul-26 |
8,9480 HKD |
0,07% |
8,9544 HKD |
8,9368 HKD |
8,9417 HKD |
| 23-jul-26 |
8,9577 HKD |
0,13% |
8,9667 HKD |
8,9431 HKD |
8,9451 HKD |