Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	56,8340 EGP	-0,72%	57,3845 EGP	56,8260 EGP	57,1933 EGP
23-jun-26	56,5897 EGP	-0,48%	57,0259 EGP	56,4818 EGP	56,8470 EGP
24-jun-26	56,3534 EGP	-0,42%	56,6110 EGP	56,0851 EGP	56,3264 EGP
25-jun-26	56,3315 EGP	-0,06%	56,5321 EGP	56,0704 EGP	56,3579 EGP
26-jun-26	56,3901 EGP	0,12%	56,6238 EGP	56,2167 EGP	56,3241 EGP
29-jun-26	56,3040 EGP	-0,25%	56,4606 EGP	56,0040 EGP	56,2448 EGP
30-jun-26	56,1064 EGP	-0,21%	56,3190 EGP	55,6696 EGP	56,3185 EGP
01-jul-26	55,8925 EGP	-0,68%	56,2717 EGP	55,7304 EGP	56,1229 EGP
02-jul-26	56,1580 EGP	0,53%	56,3542 EGP	55,7521 EGP	55,8980 EGP
03-jul-26	56,1953 EGP	0,13%	56,3220 EGP	56,0564 EGP	56,1599 EGP
06-jul-26	55,9039 EGP	-0,12%	56,5023 EGP	55,6738 EGP	56,1945 EGP
07-jul-26	55,6983 EGP	-0,42%	55,9319 EGP	55,6812 EGP	55,9064 EGP
08-jul-26	56,6563 EGP	1,75%	56,7398 EGP	55,3545 EGP	55,6809 EGP
09-jul-26	56,8061 EGP	0,08%	56,9215 EGP	56,4451 EGP	56,4451 EGP
10-jul-26	56,6574 EGP	-0,11%	56,9634 EGP	56,6033 EGP	56,8061 EGP
13-jul-26	57,1627 EGP	0,77%	57,4947 EGP	56,4956 EGP	56,9261 EGP
14-jul-26	57,9291 EGP	1,39%	58,1408 EGP	57,1033 EGP	57,1823 EGP
15-jul-26	57,9468 EGP	0,02%	58,0848 EGP	57,4292 EGP	57,9253 EGP
16-jul-26	57,8438 EGP	-0,23%	58,0772 EGP	57,6663 EGP	57,9452 EGP
17-jul-26	57,8185 EGP	-0,03%	57,9300 EGP	57,6867 EGP	57,8440 EGP
20-jul-26	58,3280 EGP	-0,21%	58,8814 EGP	57,7362 EGP	57,7639 EGP