Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	152,1471 DZD	-0,25%	153,3235 DZD	152,0612 DZD	153,0440 DZD
23-jun-26	152,1015 DZD	-0,34%	152,8425 DZD	151,9960 DZD	152,5805 DZD
24-jun-26	151,6535 DZD	-0,29%	152,1075 DZD	151,2945 DZD	152,1075 DZD
25-jun-26	151,5133 DZD	-0,07%	151,9375 DZD	151,0367 DZD	151,6120 DZD
26-jun-26	151,5949 DZD	-0,11%	152,3785 DZD	151,2452 DZD	151,7500 DZD
29-jun-26	151,8905 DZD	0,27%	152,6680 DZD	151,3205 DZD	151,5046 DZD
30-jun-26	151,9549 DZD	-0,15%	152,3135 DZD	151,4276 DZD	152,1850 DZD
01-jul-26	151,4377 DZD	-0,48%	152,1825 DZD	151,1896 DZD	152,1825 DZD
02-jul-26	152,1322 DZD	0,28%	152,9665 DZD	151,3715 DZD	151,7045 DZD
03-jul-26	152,0825 DZD	-0,24%	152,8230 DZD	151,8674 DZD	152,4440 DZD
06-jul-26	152,3260 DZD	0,28%	152,3655 DZD	151,6699 DZD	151,9232 DZD
07-jul-26	151,7390 DZD	-0,40%	152,4750 DZD	151,6468 DZD	152,4035 DZD
08-jul-26	152,1235 DZD	0,07%	152,2250 DZD	151,4723 DZD	151,9795 DZD
09-jul-26	152,0346 DZD	-0,06%	152,4790 DZD	151,7774 DZD	152,1370 DZD
10-jul-26	151,7423 DZD	-0,32%	152,5155 DZD	151,7079 DZD	152,2260 DZD
13-jul-26	151,8415 DZD	-0,05%	152,3955 DZD	151,3584 DZD	151,9340 DZD
14-jul-26	152,0955 DZD	0,18%	152,6675 DZD	151,3575 DZD	151,8270 DZD
15-jul-26	152,4825 DZD	0,17%	152,6415 DZD	151,6174 DZD	152,1615 DZD
16-jul-26	151,9583 DZD	-0,34%	152,6250 DZD	151,8115 DZD	152,4715 DZD
17-jul-26	152,2415 DZD	0,01%	152,3690 DZD	151,7802 DZD	152,2235 DZD
20-jul-26	152,0285 DZD	0,13%	152,3640 DZD	151,5127 DZD	151,9219 DZD
21-jul-26	151,4244 DZD	-0,37%	152,1925 DZD	151,4244 DZD	151,9810 DZD