Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
7,4747 DKK |
0,00% |
7,4768 DKK |
7,4732 DKK |
7,4746 DKK |
| 23-jun-26 |
7,4751 DKK |
0,01% |
7,4784 DKK |
7,4705 DKK |
7,4743 DKK |
| 24-jun-26 |
7,4756 DKK |
0,01% |
7,4765 DKK |
7,4740 DKK |
7,4753 DKK |
| 25-jun-26 |
7,4748 DKK |
-0,01% |
7,4762 DKK |
7,4695 DKK |
7,4752 DKK |
| 26-jun-26 |
7,4747 DKK |
0,00% |
7,4786 DKK |
7,4702 DKK |
7,4750 DKK |
| 29-jun-26 |
7,4748 DKK |
0,00% |
7,4757 DKK |
7,4730 DKK |
7,4745 DKK |
| 30-jun-26 |
7,4754 DKK |
0,00% |
7,4786 DKK |
7,4728 DKK |
7,4746 DKK |
| 01-jul-26 |
7,4748 DKK |
0,00% |
7,4760 DKK |
7,4733 DKK |
7,4745 DKK |
| 02-jul-26 |
7,4749 DKK |
0,00% |
7,4763 DKK |
7,4703 DKK |
7,4747 DKK |
| 03-jul-26 |
7,4745 DKK |
-0,01% |
7,4799 DKK |
7,4696 DKK |
7,4751 DKK |
| 06-jul-26 |
7,4748 DKK |
0,00% |
7,4759 DKK |
7,4713 DKK |
7,4734 DKK |
| 07-jul-26 |
7,4752 DKK |
0,01% |
7,4770 DKK |
7,4726 DKK |
7,4748 DKK |
| 08-jul-26 |
7,4757 DKK |
0,02% |
7,4818 DKK |
7,4694 DKK |
7,4757 DKK |
| 09-jul-26 |
7,4751 DKK |
-0,01% |
7,4768 DKK |
7,4698 DKK |
7,4740 DKK |
| 10-jul-26 |
7,4750 DKK |
0,00% |
7,4797 DKK |
7,4693 DKK |
7,4749 DKK |
| 13-jul-26 |
7,4756 DKK |
0,00% |
7,4808 DKK |
7,4700 DKK |
7,4752 DKK |
| 14-jul-26 |
7,4763 DKK |
0,01% |
7,4811 DKK |
7,4693 DKK |
7,4751 DKK |
| 15-jul-26 |
7,4756 DKK |
0,00% |
7,4765 DKK |
7,4705 DKK |
7,4759 DKK |
| 16-jul-26 |
7,4757 DKK |
0,00% |
7,4803 DKK |
7,4712 DKK |
7,4755 DKK |
| 17-jul-26 |
7,4760 DKK |
0,00% |
7,4795 DKK |
7,4701 DKK |
7,4762 DKK |
| 20-jul-26 |
7,4756 DKK |
0,00% |
7,4798 DKK |
7,4745 DKK |
7,4760 DKK |
| 21-jul-26 |
7,4758 DKK |
0,00% |
7,4769 DKK |
7,4742 DKK |
7,4757 DKK |
| 22-jul-26 |
7,4757 DKK |
-0,01% |
7,4762 DKK |
7,4723 DKK |
7,4759 DKK |