Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
25,2920 CZK |
-0,03% |
25,3540 CZK |
25,2385 CZK |
25,2885 CZK |
| 01-abr-24 |
25,2865 CZK |
0,02% |
25,3105 CZK |
25,2210 CZK |
25,2830 CZK |
| 02-abr-24 |
25,2880 CZK |
-0,05% |
25,3640 CZK |
25,2220 CZK |
25,3020 CZK |
| 03-abr-24 |
25,3295 CZK |
0,06% |
25,3820 CZK |
25,2795 CZK |
25,3145 CZK |
| 04-abr-24 |
25,3180 CZK |
-0,01% |
25,3525 CZK |
25,2810 CZK |
25,3305 CZK |
| 05-abr-24 |
25,3010 CZK |
-0,05% |
25,3510 CZK |
25,2740 CZK |
25,3155 CZK |
| 08-abr-24 |
25,3535 CZK |
0,18% |
25,3640 CZK |
25,2680 CZK |
25,3070 CZK |
| 09-abr-24 |
25,4200 CZK |
0,28% |
25,4360 CZK |
25,3220 CZK |
25,3415 CZK |
| 10-abr-24 |
25,4400 CZK |
0,10% |
25,4475 CZK |
25,3360 CZK |
25,4135 CZK |
| 11-abr-24 |
25,3730 CZK |
-0,23% |
25,4455 CZK |
25,3530 CZK |
25,4310 CZK |
| 12-abr-24 |
25,3320 CZK |
-0,15% |
25,3880 CZK |
25,3190 CZK |
25,3690 CZK |
| 15-abr-24 |
25,2960 CZK |
-0,14% |
25,3885 CZK |
25,2940 CZK |
25,3530 CZK |
| 16-abr-24 |
25,1900 CZK |
-0,44% |
25,3295 CZK |
25,1665 CZK |
25,3030 CZK |
| 17-abr-24 |
25,2595 CZK |
0,19% |
25,2790 CZK |
25,1605 CZK |
25,2110 CZK |
| 18-abr-24 |
25,2745 CZK |
0,03% |
25,2970 CZK |
25,2230 CZK |
25,2675 CZK |
| 19-abr-24 |
25,2695 CZK |
-0,03% |
25,3405 CZK |
25,2395 CZK |
25,2755 CZK |
| 22-abr-24 |
25,2770 CZK |
0,08% |
25,2990 CZK |
25,2160 CZK |
25,2580 CZK |
| 23-abr-24 |
25,2155 CZK |
-0,22% |
25,3080 CZK |
25,2150 CZK |
25,2735 CZK |
| 24-abr-24 |
25,2475 CZK |
0,11% |
25,2705 CZK |
25,1885 CZK |
25,2325 CZK |
| 25-abr-24 |
25,1305 CZK |
-0,52% |
25,2645 CZK |
25,1295 CZK |
25,2625 CZK |
| 26-abr-24 |
25,1215 CZK |
-0,11% |
25,1840 CZK |
25,0965 CZK |
25,1500 CZK |