Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
24,1905 CZK |
-0,08% |
24,2310 CZK |
24,1650 CZK |
24,1875 CZK |
| 23-jun-26 |
24,2220 CZK |
0,13% |
24,2425 CZK |
24,1870 CZK |
24,1895 CZK |
| 24-jun-26 |
24,2275 CZK |
0,00% |
24,2675 CZK |
24,2020 CZK |
24,2275 CZK |
| 25-jun-26 |
24,2605 CZK |
0,14% |
24,2850 CZK |
24,2150 CZK |
24,2300 CZK |
| 26-jun-26 |
24,2615 CZK |
-0,02% |
24,2900 CZK |
24,2325 CZK |
24,2550 CZK |
| 29-jun-26 |
24,2505 CZK |
-0,03% |
24,2825 CZK |
24,2300 CZK |
24,2585 CZK |
| 30-jun-26 |
24,2695 CZK |
0,05% |
24,2975 CZK |
24,2369 CZK |
24,2535 CZK |
| 01-jul-26 |
24,2250 CZK |
-0,16% |
24,2875 CZK |
24,2025 CZK |
24,2635 CZK |
| 02-jul-26 |
24,2150 CZK |
-0,06% |
24,2476 CZK |
24,1676 CZK |
24,2215 CZK |
| 03-jul-26 |
24,1860 CZK |
-0,03% |
24,2102 CZK |
24,1576 CZK |
24,1935 CZK |
| 06-jul-26 |
24,1655 CZK |
-0,08% |
24,1980 CZK |
24,1400 CZK |
24,1875 CZK |
| 07-jul-26 |
24,2370 CZK |
0,24% |
24,2675 CZK |
24,1520 CZK |
24,1705 CZK |
| 08-jul-26 |
24,2635 CZK |
0,14% |
24,2880 CZK |
24,2070 CZK |
24,2296 CZK |
| 09-jul-26 |
24,2545 CZK |
-0,05% |
24,2825 CZK |
24,2300 CZK |
24,2631 CZK |
| 10-jul-26 |
24,2580 CZK |
0,01% |
24,2750 CZK |
24,2275 CZK |
24,2545 CZK |
| 13-jul-26 |
24,3030 CZK |
0,30% |
24,3175 CZK |
24,2315 CZK |
24,2315 CZK |
| 14-jul-26 |
24,2320 CZK |
-0,33% |
24,3115 CZK |
24,2125 CZK |
24,3115 CZK |
| 15-jul-26 |
24,2050 CZK |
-0,11% |
24,2670 CZK |
24,1800 CZK |
24,2385 CZK |
| 16-jul-26 |
24,2095 CZK |
0,02% |
24,2375 CZK |
24,1780 CZK |
24,2090 CZK |
| 17-jul-26 |
24,2160 CZK |
0,04% |
24,2475 CZK |
24,1920 CZK |
24,2065 CZK |
| 20-jul-26 |
24,2040 CZK |
0,03% |
24,2335 CZK |
24,1775 CZK |
24,1975 CZK |
| 21-jul-26 |
24,1880 CZK |
-0,07% |
24,2146 CZK |
24,1650 CZK |
24,2040 CZK |
| 22-jul-26 |
24,1975 CZK |
0,00% |
24,2020 CZK |
24,1746 CZK |
24,1925 CZK |