Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7,7686¥ |
-0,30% |
7,8025¥ |
7,7594¥ |
7,7925¥ |
| 02-abr-24 |
7,7918¥ |
0,33% |
7,7974¥ |
7,6045¥ |
7,7623¥ |
| 03-abr-24 |
7,8377¥ |
0,58% |
7,8405¥ |
7,6359¥ |
7,7930¥ |
| 04-abr-24 |
7,6850¥ |
-1,95% |
7,8688¥ |
7,6820¥ |
7,8379¥ |
| 05-abr-24 |
7,8385¥ |
1,97% |
7,8459¥ |
7,6565¥ |
7,6874¥ |
| 08-abr-24 |
7,7023¥ |
-1,74% |
7,8547¥ |
7,6776¥ |
7,8335¥ |
| 09-abr-24 |
7,8525¥ |
1,95% |
7,8725¥ |
7,6901¥ |
7,7023¥ |
| 10-abr-24 |
7,7725¥ |
-1,02% |
7,8598¥ |
7,6233¥ |
7,8521¥ |
| 11-abr-24 |
7,6106¥ |
-2,07% |
7,7796¥ |
7,5970¥ |
7,7707¥ |
| 12-abr-24 |
7,7041¥ |
1,21% |
7,7649¥ |
7,5500¥ |
7,6113¥ |
| 15-abr-24 |
7,6905¥ |
-0,18% |
7,7192¥ |
7,5395¥ |
7,7066¥ |
| 16-abr-24 |
7,6861¥ |
-0,06% |
7,7070¥ |
7,5372¥ |
7,6910¥ |
| 17-abr-24 |
7,5729¥ |
-1,46% |
7,7307¥ |
7,5282¥ |
7,6845¥ |
| 18-abr-24 |
7,5542¥ |
-0,23% |
7,7372¥ |
7,5542¥ |
7,7261¥ |
| 19-abr-24 |
7,5681¥ |
0,17% |
7,7310¥ |
7,5442¥ |
7,7041¥ |
| 22-abr-24 |
7,7178¥ |
2,00% |
7,7283¥ |
7,5423¥ |
7,5666¥ |
| 23-abr-24 |
7,7548¥ |
0,50% |
7,7611¥ |
7,5548¥ |
7,7166¥ |
| 24-abr-24 |
7,7501¥ |
-0,05% |
7,7611¥ |
7,5850¥ |
7,7542¥ |
| 25-abr-24 |
7,7670¥ |
0,21% |
7,7822¥ |
7,5846¥ |
7,7519¥ |
| 26-abr-24 |
7,5874¥ |
-2,31% |
7,7921¥ |
7,5762¥ |
7,7676¥ |
| 29-abr-24 |
7,7657¥ |
2,32% |
7,7753¥ |
7,5924¥ |
7,7565¥ |