Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
7,8451¥ |
0,21% |
7,9087¥ |
7,8248¥ |
7,8343¥ |
| 17-jun-26 |
7,7764¥ |
-0,88% |
7,9098¥ |
7,7559¥ |
7,8444¥ |
| 18-jun-26 |
7,7634¥ |
-0,28% |
7,8477¥ |
7,7384¥ |
7,7742¥ |
| 19-jun-26 |
7,7691¥ |
0,13% |
7,8280¥ |
7,7288¥ |
7,7601¥ |
| 22-jun-26 |
7,7423¥ |
-0,31% |
7,8174¥ |
7,7316¥ |
7,7579¥ |
| 23-jun-26 |
7,7309¥ |
-0,18% |
7,8028¥ |
7,7067¥ |
7,7440¥ |
| 24-jun-26 |
7,7352¥ |
-0,20% |
7,7581¥ |
7,6907¥ |
7,7325¥ |
| 25-jun-26 |
7,7289¥ |
-0,07% |
7,7650¥ |
7,6962¥ |
7,7216¥ |
| 26-jun-26 |
7,7437¥ |
0,17% |
7,7883¥ |
7,7138¥ |
7,7312¥ |
| 29-jun-26 |
7,7638¥ |
0,30% |
7,7892¥ |
7,7370¥ |
7,7403¥ |
| 30-jun-26 |
7,7537¥ |
-0,12% |
7,7808¥ |
7,7257¥ |
7,7655¥ |
| 01-jul-26 |
7,7272¥ |
-0,32% |
7,7708¥ |
7,7178¥ |
7,7564¥ |
| 02-jul-26 |
7,7580¥ |
0,41% |
7,8037¥ |
7,7216¥ |
7,7284¥ |
| 03-jul-26 |
7,7602¥ |
-0,03% |
7,7951¥ |
7,6095¥ |
7,7583¥ |
| 06-jul-26 |
7,7769¥ |
0,27% |
7,7883¥ |
7,7501¥ |
7,7558¥ |
| 07-jul-26 |
7,7535¥ |
-0,35% |
7,7875¥ |
7,7510¥ |
7,7771¥ |
| 08-jul-26 |
7,7688¥ |
0,27% |
7,7792¥ |
7,7403¥ |
7,7510¥ |
| 09-jul-26 |
7,7641¥ |
-0,09% |
7,7848¥ |
7,7605¥ |
7,7627¥ |
| 10-jul-26 |
7,7340¥ |
-0,37% |
7,7812¥ |
7,7318¥ |
7,7687¥ |
| 13-jul-26 |
7,7171¥ |
-0,14% |
7,7736¥ |
7,7125¥ |
7,7288¥ |
| 14-jul-26 |
7,7319¥ |
0,17% |
7,7797¥ |
7,7138¥ |
7,7206¥ |
| 15-jul-26 |
7,7577¥ |
0,35% |
7,7869¥ |
7,7257¥ |
7,7331¥ |