Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,6180C$ |
-0,34% |
1,6267C$ |
1,6170C$ |
1,6236C$ |
| 23-jun-26 |
1,6174C$ |
-0,08% |
1,6209C$ |
1,6147C$ |
1,6185C$ |
| 24-jun-26 |
1,6163C$ |
-0,02% |
1,6179C$ |
1,6127C$ |
1,6172C$ |
| 25-jun-26 |
1,6149C$ |
-0,11% |
1,6184C$ |
1,6136C$ |
1,6167C$ |
| 26-jun-26 |
1,6161C$ |
0,10% |
1,6207C$ |
1,6124C$ |
1,6145C$ |
| 29-jun-26 |
1,6230C$ |
0,48% |
1,6238C$ |
1,6151C$ |
1,6156C$ |
| 30-jun-26 |
1,6207C$ |
-0,17% |
1,6236C$ |
1,6200C$ |
1,6232C$ |
| 01-jul-26 |
1,6173C$ |
-0,25% |
1,6222C$ |
1,6164C$ |
1,6211C$ |
| 02-jul-26 |
1,6210C$ |
0,24% |
1,6239C$ |
1,6171C$ |
1,6173C$ |
| 03-jul-26 |
1,6244C$ |
0,18% |
1,6263C$ |
1,6206C$ |
1,6215C$ |
| 06-jul-26 |
1,6250C$ |
0,06% |
1,6262C$ |
1,6223C$ |
1,6237C$ |
| 07-jul-26 |
1,6195C$ |
-0,39% |
1,6269C$ |
1,6194C$ |
1,6255C$ |
| 08-jul-26 |
1,6178C$ |
-0,15% |
1,6207C$ |
1,6146C$ |
1,6201C$ |
| 09-jul-26 |
1,6197C$ |
0,06% |
1,6225C$ |
1,6175C$ |
1,6175C$ |
| 10-jul-26 |
1,6147C$ |
-0,29% |
1,6209C$ |
1,6135C$ |
1,6198C$ |
| 13-jul-26 |
1,6111C$ |
-0,24% |
1,6177C$ |
1,6105C$ |
1,6150C$ |
| 14-jul-26 |
1,6065C$ |
-0,33% |
1,6128C$ |
1,5995C$ |
1,6117C$ |
| 15-jul-26 |
1,6095C$ |
0,19% |
1,6109C$ |
1,6047C$ |
1,6064C$ |
| 16-jul-26 |
1,6071C$ |
-0,16% |
1,6118C$ |
1,6041C$ |
1,6097C$ |
| 17-jul-26 |
1,6037C$ |
-0,21% |
1,6072C$ |
1,6011C$ |
1,6071C$ |
| 20-jul-26 |
1,6064C$ |
0,28% |
1,6066C$ |
1,6014C$ |
1,6021C$ |
| 21-jul-26 |
1,6081C$ |
0,07% |
1,6092C$ |
1,6053C$ |
1,6070C$ |