Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	5,8958 BRL	-0,28%	5,9251 BRL	5,8644 BRL	5,9033 BRL
23-jun-26	5,9179 BRL	0,38%	5,9533 BRL	5,8533 BRL	5,8969 BRL
24-jun-26	5,9218 BRL	0,03%	5,9560 BRL	5,8748 BRL	5,9201 BRL
25-jun-26	5,9069 BRL	-0,13%	5,9687 BRL	5,8747 BRL	5,9167 BRL
26-jun-26	5,9047 BRL	-0,03%	5,9695 BRL	5,8859 BRL	5,9064 BRL
29-jun-26	5,9282 BRL	0,67%	5,9685 BRL	5,8833 BRL	5,8911 BRL
30-jun-26	5,9124 BRL	-0,29%	5,9630 BRL	5,8886 BRL	5,9280 BRL
01-jul-26	5,9419 BRL	0,50%	5,9850 BRL	5,8760 BRL	5,9107 BRL
02-jul-26	5,9720 BRL	0,52%	6,0145 BRL	5,9125 BRL	5,9411 BRL
03-jul-26	5,9306 BRL	-0,67%	5,9840 BRL	5,9221 BRL	5,9739 BRL
06-jul-26	5,8828 BRL	-0,48%	5,9405 BRL	5,8671 BRL	5,9315 BRL
07-jul-26	5,9039 BRL	0,29%	5,9319 BRL	5,8552 BRL	5,8865 BRL
08-jul-26	5,8979 BRL	-0,02%	5,9129 BRL	5,8597 BRL	5,9005 BRL
09-jul-26	5,8716 BRL	-0,41%	5,9181 BRL	5,8480 BRL	5,8953 BRL
10-jul-26	5,8524 BRL	-0,26%	5,8864 BRL	5,8315 BRL	5,8679 BRL
13-jul-26	5,8596 BRL	0,60%	5,9059 BRL	5,8154 BRL	5,8293 BRL
14-jul-26	5,8120 BRL	-0,89%	5,8694 BRL	5,8009 BRL	5,8627 BRL
15-jul-26	5,8397 BRL	0,48%	5,8456 BRL	5,7832 BRL	5,8114 BRL
16-jul-26	5,8534 BRL	0,27%	5,8925 BRL	5,8170 BRL	5,8398 BRL
17-jul-26	5,8665 BRL	0,22%	5,9100 BRL	5,8243 BRL	5,8532 BRL
20-jul-26	5,8282 BRL	-0,33%	5,8681 BRL	5,8014 BRL	5,8598 BRL
21-jul-26	5,7997 BRL	-0,45%	5,8328 BRL	5,7780 BRL	5,8270 BRL