Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,6317 AUD |
-0,20% |
1,6376 AUD |
1,6307 AUD |
1,6349 AUD |
| 23-jun-26 |
1,6455 AUD |
0,85% |
1,6475 AUD |
1,6316 AUD |
1,6319 AUD |
| 24-jun-26 |
1,6470 AUD |
0,10% |
1,6499 AUD |
1,6426 AUD |
1,6455 AUD |
| 25-jun-26 |
1,6454 AUD |
-0,05% |
1,6501 AUD |
1,6432 AUD |
1,6463 AUD |
| 26-jun-26 |
1,6513 AUD |
0,30% |
1,6562 AUD |
1,6446 AUD |
1,6466 AUD |
| 29-jun-26 |
1,6582 AUD |
0,35% |
1,6606 AUD |
1,6507 AUD |
1,6529 AUD |
| 30-jun-26 |
1,6506 AUD |
-0,48% |
1,6623 AUD |
1,6495 AUD |
1,6583 AUD |
| 01-jul-26 |
1,6506 AUD |
-0,01% |
1,6573 AUD |
1,6486 AUD |
1,6509 AUD |
| 02-jul-26 |
1,6515 AUD |
0,07% |
1,6565 AUD |
1,6491 AUD |
1,6504 AUD |
| 03-jul-26 |
1,6485 AUD |
-0,24% |
1,6532 AUD |
1,6466 AUD |
1,6522 AUD |
| 06-jul-26 |
1,6458 AUD |
-0,18% |
1,6519 AUD |
1,6441 AUD |
1,6476 AUD |
| 07-jul-26 |
1,6475 AUD |
0,11% |
1,6488 AUD |
1,6442 AUD |
1,6456 AUD |
| 08-jul-26 |
1,6456 AUD |
0,02% |
1,6512 AUD |
1,6431 AUD |
1,6474 AUD |
| 09-jul-26 |
1,6468 AUD |
-0,04% |
1,6495 AUD |
1,6462 AUD |
1,6481 AUD |
| 10-jul-26 |
1,6415 AUD |
-0,33% |
1,6488 AUD |
1,6393 AUD |
1,6472 AUD |
| 13-jul-26 |
1,6452 AUD |
0,16% |
1,6485 AUD |
1,6419 AUD |
1,6424 AUD |
| 14-jul-26 |
1,6368 AUD |
-0,52% |
1,6466 AUD |
1,6302 AUD |
1,6455 AUD |
| 15-jul-26 |
1,6380 AUD |
-0,02% |
1,6413 AUD |
1,6331 AUD |
1,6377 AUD |
| 16-jul-26 |
1,6359 AUD |
-0,05% |
1,6409 AUD |
1,6322 AUD |
1,6368 AUD |
| 17-jul-26 |
1,6382 AUD |
0,14% |
1,6424 AUD |
1,6349 AUD |
1,6358 AUD |
| 20-jul-26 |
1,6304 AUD |
-0,60% |
1,6405 AUD |
1,6274 AUD |
1,6403 AUD |