Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.670,5549$ |
-0,74% |
1.681,9419$ |
1.660,7023$ |
1.681,4037$ |
| 23-jun-26 |
1.674,1665$ |
0,22% |
1.674,6540$ |
1.663,7122$ |
1.670,2179$ |
| 24-jun-26 |
1.680,7959$ |
0,37% |
1.680,8016$ |
1.665,9583$ |
1.674,6765$ |
| 25-jun-26 |
1.679,7027$ |
0,00% |
1.683,7312$ |
1.674,9731$ |
1.680,4779$ |
| 26-jun-26 |
1.682,0484$ |
0,21% |
1.689,0076$ |
1.676,6345$ |
1.679,8469$ |
| 29-jun-26 |
1.692,0003$ |
0,44% |
1.694,3297$ |
1.680,9522$ |
1.684,1982$ |
| 30-jun-26 |
1.694,7711$ |
0,11% |
1.695,9947$ |
1.681,8645$ |
1.692,3754$ |
| 01-jul-26 |
1.694,4809$ |
-0,05% |
1.697,0455$ |
1.675,8053$ |
1.694,7707$ |
| 02-jul-26 |
1.703,2151$ |
0,50% |
1.709,0842$ |
1.694,2436$ |
1.694,9973$ |
| 03-jul-26 |
1.705,5848$ |
0,20% |
1.706,8151$ |
1.700,4696$ |
1.702,7492$ |
| 06-jul-26 |
1.699,8981$ |
-0,52% |
1.708,9865$ |
1.691,6076$ |
1.708,7091$ |
| 07-jul-26 |
1.703,5739$ |
0,19% |
1.706,6217$ |
1.697,2119$ |
1.700,3661$ |
| 08-jul-26 |
1.699,2273$ |
-0,12% |
1.706,3385$ |
1.698,0677$ |
1.702,0787$ |
| 09-jul-26 |
1.701,0075$ |
0,15% |
1.703,2108$ |
1.698,0355$ |
1.698,5576$ |
| 10-jul-26 |
1.698,8541$ |
-0,09% |
1.704,8889$ |
1.697,4435$ |
1.700,5383$ |
| 13-jul-26 |
1.688,9656$ |
-0,67% |
1.703,5048$ |
1.687,3226$ |
1.700,4463$ |
| 14-jul-26 |
1.679,6551$ |
-0,53% |
1.700,9881$ |
1.678,6446$ |
1.688,2577$ |
| 15-jul-26 |
1.692,1362$ |
0,77% |
1.694,9374$ |
1.675,7159$ |
1.679,2723$ |
| 16-jul-26 |
1.688,4227$ |
-0,23% |
1.693,8458$ |
1.685,3871$ |
1.692,8716$ |
| 17-jul-26 |
1.690,7781$ |
0,14% |
1.695,7176$ |
1.685,6956$ |
1.688,4949$ |
| 20-jul-26 |
1.691,1578$ |
0,23% |
1.693,0102$ |
1.685,2367$ |
1.685,6785$ |