Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3,9880 AED |
0,19% |
3,9896 AED |
3,9737 AED |
3,9804 AED |
| 09-abr-24 |
3,9878 AED |
-0,01% |
3,9972 AED |
3,9841 AED |
3,9882 AED |
| 10-abr-24 |
3,9456 AED |
-1,06% |
3,9904 AED |
3,9399 AED |
3,9879 AED |
| 11-abr-24 |
3,9404 AED |
-0,13% |
3,9501 AED |
3,9290 AED |
3,9458 AED |
| 12-abr-24 |
3,9096 AED |
-0,76% |
3,9404 AED |
3,9015 AED |
3,9396 AED |
| 15-abr-24 |
3,9019 AED |
-0,20% |
3,9167 AED |
3,9002 AED |
3,9108 AED |
| 16-abr-24 |
3,9003 AED |
-0,04% |
3,9124 AED |
3,8934 AED |
3,9020 AED |
| 17-abr-24 |
3,9198 AED |
0,52% |
3,9219 AED |
3,8951 AED |
3,8995 AED |
| 18-abr-24 |
3,9097 AED |
-0,24% |
3,9259 AED |
3,9083 AED |
3,9191 AED |
| 19-abr-24 |
3,9135 AED |
0,11% |
3,9216 AED |
3,8970 AED |
3,9090 AED |
| 22-abr-24 |
3,9130 AED |
-0,02% |
3,9190 AED |
3,9019 AED |
3,9137 AED |
| 23-abr-24 |
3,9308 AED |
0,48% |
3,9340 AED |
3,9073 AED |
3,9124 AED |
| 24-abr-24 |
3,9281 AED |
-0,06% |
3,9350 AED |
3,9220 AED |
3,9306 AED |
| 25-abr-24 |
3,9405 AED |
0,31% |
3,9444 AED |
3,9222 AED |
3,9291 AED |
| 26-abr-24 |
3,9277 AED |
-0,33% |
3,9496 AED |
3,9205 AED |
3,9409 AED |
| 29-abr-24 |
3,9387 AED |
0,24% |
3,9425 AED |
3,9264 AED |
3,9286 AED |
| 30-abr-24 |
3,9181 AED |
-0,50% |
3,9429 AED |
3,9172 AED |
3,9378 AED |
| 01-may-24 |
3,9318 AED |
0,33% |
3,9419 AED |
3,9114 AED |
3,9183 AED |
| 02-may-24 |
3,9397 AED |
0,13% |
3,9410 AED |
3,9206 AED |
3,9357 AED |
| 03-may-24 |
3,9523 AED |
0,34% |
3,9709 AED |
3,9390 AED |
3,9390 AED |
| 06-may-24 |
3,9526 AED |
-0,02% |
3,9563 AED |
3,9503 AED |
3,9536 AED |