Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,2819 AED |
0,26% |
4,2839 AED |
4,2632 AED |
4,2697 AED |
| 19-may-26 |
4,2632 AED |
-0,46% |
4,2839 AED |
4,2573 AED |
4,2827 AED |
| 20-may-26 |
4,2698 AED |
0,13% |
4,2799 AED |
4,2537 AED |
4,2643 AED |
| 21-may-26 |
4,2683 AED |
-0,05% |
4,2749 AED |
4,2514 AED |
4,2693 AED |
| 22-may-26 |
4,2627 AED |
-0,13% |
4,2692 AED |
4,2559 AED |
4,2673 AED |
| 25-may-26 |
4,2762 AED |
0,08% |
4,2814 AED |
4,2711 AED |
4,2734 AED |
| 26-may-26 |
4,2713 AED |
-0,12% |
4,2783 AED |
4,2661 AED |
4,2751 AED |
| 27-may-26 |
4,2712 AED |
-0,03% |
4,2840 AED |
4,2684 AED |
4,2725 AED |
| 28-may-26 |
4,2795 AED |
0,19% |
4,2838 AED |
4,2549 AED |
4,2715 AED |
| 29-may-26 |
4,2829 AED |
0,06% |
4,2927 AED |
4,2693 AED |
4,2794 AED |
| 01-jun-26 |
4,2727 AED |
-0,23% |
4,2850 AED |
4,2626 AED |
4,2832 AED |
| 02-jun-26 |
4,2724 AED |
0,00% |
4,2815 AED |
4,2655 AED |
4,2738 AED |
| 03-jun-26 |
4,2598 AED |
-0,28% |
4,2733 AED |
4,2582 AED |
4,2720 AED |
| 04-jun-26 |
4,2660 AED |
0,14% |
4,2774 AED |
4,2582 AED |
4,2599 AED |
| 05-jun-26 |
4,2320 AED |
-0,80% |
4,2774 AED |
4,2304 AED |
4,2653 AED |
| 08-jun-26 |
4,2389 AED |
0,26% |
4,2446 AED |
4,2233 AED |
4,2281 AED |
| 09-jun-26 |
4,2398 AED |
0,06% |
4,2528 AED |
4,2333 AED |
4,2373 AED |
| 10-jun-26 |
4,2370 AED |
-0,03% |
4,2513 AED |
4,2355 AED |
4,2387 AED |
| 11-jun-26 |
4,2531 AED |
0,38% |
4,2571 AED |
4,2248 AED |
4,2380 AED |
| 12-jun-26 |
4,2488 AED |
-0,11% |
4,2571 AED |
4,2444 AED |
4,2524 AED |
| 15-jun-26 |
4,2607 AED |
-0,06% |
4,2690 AED |
4,2579 AED |
4,2615 AED |