Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,4702k |
0,02% |
1,4720k |
1,4684k |
1,4699k |
| 23-jun-26 |
1,4830k |
0,87% |
1,4843k |
1,4694k |
1,4703k |
| 24-jun-26 |
1,4814k |
-0,12% |
1,4847k |
1,4806k |
1,4831k |
| 25-jun-26 |
1,4800k |
-0,09% |
1,4834k |
1,4772k |
1,4819k |
| 26-jun-26 |
1,4831k |
0,21% |
1,4839k |
1,4793k |
1,4802k |
| 29-jun-26 |
1,4844k |
0,09% |
1,4870k |
1,4810k |
1,4828k |
| 30-jun-26 |
1,4823k |
-0,11% |
1,4881k |
1,4793k |
1,4840k |
| 01-jul-26 |
1,4814k |
-0,04% |
1,4868k |
1,4800k |
1,4819k |
| 02-jul-26 |
1,4804k |
-0,05% |
1,4829k |
1,4772k |
1,4810k |
| 03-jul-26 |
1,4776k |
-0,15% |
1,4817k |
1,4751k |
1,4796k |
| 06-jul-26 |
1,4734k |
-0,24% |
1,4776k |
1,4693k |
1,4716k |
| 07-jul-26 |
1,4800k |
0,44% |
1,4810k |
1,4723k |
1,4732k |
| 08-jul-26 |
1,4811k |
0,13% |
1,4851k |
1,4772k |
1,4795k |
| 09-jul-26 |
1,4780k |
-0,18% |
1,4829k |
1,4766k |
1,4808k |
| 10-jul-26 |
1,4776k |
-0,05% |
1,4838k |
1,4724k |
1,4785k |
| 13-jul-26 |
1,4797k |
0,30% |
1,4804k |
1,4737k |
1,4753k |
| 14-jul-26 |
1,4771k |
-0,19% |
1,4810k |
1,4726k |
1,4797k |
| 15-jul-26 |
1,4712k |
-0,37% |
1,4790k |
1,4698k |
1,4768k |
| 16-jul-26 |
1,4755k |
0,30% |
1,4773k |
1,4704k |
1,4715k |
| 17-jul-26 |
1,4759k |
0,00% |
1,4793k |
1,4750k |
1,4762k |
| 20-jul-26 |
1,4781k |
0,19% |
1,4796k |
1,4750k |
1,4753k |
| 21-jul-26 |
1,4802k |
0,07% |
1,4820k |
1,4762k |
1,4790k |