Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1,5418k |
-0,44% |
1,5491k |
1,5408k |
1,5482k |
| 01-abr-24 |
1,5527k |
0,71% |
1,5577k |
1,5418k |
1,5418k |
| 02-abr-24 |
1,5502k |
-0,36% |
1,5563k |
1,5449k |
1,5559k |
| 03-abr-24 |
1,5462k |
-0,18% |
1,5538k |
1,5437k |
1,5504k |
| 04-abr-24 |
1,5461k |
-0,06% |
1,5475k |
1,5385k |
1,5474k |
| 05-abr-24 |
1,5489k |
0,11% |
1,5509k |
1,5423k |
1,5464k |
| 08-abr-24 |
1,5376k |
-0,53% |
1,5488k |
1,5329k |
1,5488k |
| 09-abr-24 |
1,5360k |
-0,06% |
1,5386k |
1,5317k |
1,5380k |
| 10-abr-24 |
1,5430k |
0,45% |
1,5468k |
1,5322k |
1,5364k |
| 11-abr-24 |
1,5422k |
-0,07% |
1,5481k |
1,5390k |
1,5433k |
| 12-abr-24 |
1,5521k |
0,64% |
1,5571k |
1,5403k |
1,5430k |
| 15-abr-24 |
1,5507k |
-0,16% |
1,5544k |
1,5474k |
1,5515k |
| 16-abr-24 |
1,5595k |
0,61% |
1,5614k |
1,5493k |
1,5501k |
| 17-abr-24 |
1,5647k |
0,33% |
1,5693k |
1,5552k |
1,5594k |
| 18-abr-24 |
1,5651k |
0,07% |
1,5677k |
1,5563k |
1,5647k |
| 19-abr-24 |
1,5593k |
-0,35% |
1,5708k |
1,5575k |
1,5644k |
| 22-abr-24 |
1,5558k |
-0,39% |
1,5617k |
1,5534k |
1,5593k |
| 23-abr-24 |
1,5511k |
-0,29% |
1,5577k |
1,5505k |
1,5548k |
| 24-abr-24 |
1,5615k |
0,65% |
1,5635k |
1,5488k |
1,5513k |
| 25-abr-24 |
1,5662k |
0,34% |
1,5729k |
1,5582k |
1,5611k |
| 26-abr-24 |
1,5671k |
-0,09% |
1,5704k |
1,5620k |
1,5659k |