Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
21,0054 ZAR |
0,41% |
21,0842 ZAR |
20,8873 ZAR |
20,9372 ZAR |
| 29-mar-24 |
20,9033 ZAR |
-0,55% |
21,0558 ZAR |
20,8736 ZAR |
21,0217 ZAR |
| 01-abr-24 |
20,9390 ZAR |
0,17% |
21,0150 ZAR |
20,8598 ZAR |
20,9033 ZAR |
| 02-abr-24 |
20,6732 ZAR |
-1,43% |
20,9817 ZAR |
20,6576 ZAR |
20,9673 ZAR |
| 03-abr-24 |
20,6786 ZAR |
-0,07% |
20,7665 ZAR |
20,6302 ZAR |
20,7047 ZAR |
| 04-abr-24 |
20,7634 ZAR |
0,33% |
20,7944 ZAR |
20,4869 ZAR |
20,6779 ZAR |
| 05-abr-24 |
20,7478 ZAR |
-0,05% |
20,8028 ZAR |
20,5501 ZAR |
20,7725 ZAR |
| 08-abr-24 |
20,5868 ZAR |
-0,84% |
20,7451 ZAR |
20,4683 ZAR |
20,7307 ZAR |
| 09-abr-24 |
20,4290 ZAR |
-0,70% |
20,6082 ZAR |
20,4168 ZAR |
20,5794 ZAR |
| 10-abr-24 |
20,5489 ZAR |
0,48% |
20,6109 ZAR |
20,3296 ZAR |
20,4255 ZAR |
| 11-abr-24 |
20,6145 ZAR |
0,24% |
20,6755 ZAR |
20,5147 ZAR |
20,5734 ZAR |
| 12-abr-24 |
20,6789 ZAR |
0,48% |
20,8344 ZAR |
20,4374 ZAR |
20,5867 ZAR |
| 15-abr-24 |
20,8321 ZAR |
0,63% |
20,8513 ZAR |
20,5743 ZAR |
20,6676 ZAR |
| 16-abr-24 |
20,8776 ZAR |
0,26% |
20,9453 ZAR |
20,7729 ZAR |
20,8278 ZAR |
| 17-abr-24 |
20,8938 ZAR |
0,20% |
20,9829 ZAR |
20,7870 ZAR |
20,8559 ZAR |
| 18-abr-24 |
21,0071 ZAR |
0,59% |
21,0747 ZAR |
20,8186 ZAR |
20,8754 ZAR |
| 19-abr-24 |
21,0146 ZAR |
0,09% |
21,4571 ZAR |
20,9421 ZAR |
20,9860 ZAR |
| 22-abr-24 |
21,0538 ZAR |
0,18% |
21,0665 ZAR |
20,9123 ZAR |
21,0177 ZAR |
| 23-abr-24 |
20,9580 ZAR |
-0,34% |
21,1358 ZAR |
20,9402 ZAR |
21,0377 ZAR |
| 24-abr-24 |
21,0212 ZAR |
0,23% |
21,1097 ZAR |
20,8836 ZAR |
20,9769 ZAR |
| 25-abr-24 |
20,8744 ZAR |
-0,62% |
21,0429 ZAR |
20,7271 ZAR |
21,0219 ZAR |
| 26-abr-24 |
20,5654 ZAR |
-1,45% |
20,9209 ZAR |
20,5030 ZAR |
20,8674 ZAR |