Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
20,3792 ZAR |
0,36% |
20,4550 ZAR |
20,2712 ZAR |
20,2766 ZAR |
| 24-jun-26 |
20,3822 ZAR |
-0,07% |
20,4992 ZAR |
20,3715 ZAR |
20,4222 ZAR |
| 25-jun-26 |
20,3554 ZAR |
-0,12% |
20,4442 ZAR |
20,2841 ZAR |
20,3854 ZAR |
| 26-jun-26 |
20,2950 ZAR |
-0,42% |
20,4435 ZAR |
20,2711 ZAR |
20,3562 ZAR |
| 29-jun-26 |
20,3406 ZAR |
0,15% |
20,3729 ZAR |
20,2732 ZAR |
20,3336 ZAR |
| 30-jun-26 |
20,2734 ZAR |
-1,08% |
20,3750 ZAR |
20,1957 ZAR |
20,3434 ZAR |
| 01-jul-26 |
20,2866 ZAR |
-0,02% |
20,3298 ZAR |
20,2116 ZAR |
20,2773 ZAR |
| 02-jul-26 |
20,2138 ZAR |
-0,16% |
20,3565 ZAR |
20,2056 ZAR |
20,3370 ZAR |
| 03-jul-26 |
20,1952 ZAR |
-0,23% |
20,2596 ZAR |
20,1716 ZAR |
20,2208 ZAR |
| 06-jul-26 |
20,1283 ZAR |
-0,28% |
20,2164 ZAR |
20,1032 ZAR |
20,1877 ZAR |
| 07-jul-26 |
20,1543 ZAR |
0,12% |
20,1845 ZAR |
20,1070 ZAR |
20,1225 ZAR |
| 08-jul-26 |
20,3003 ZAR |
0,63% |
20,3732 ZAR |
20,1079 ZAR |
20,1742 ZAR |
| 09-jul-26 |
20,2419 ZAR |
-0,43% |
20,3208 ZAR |
20,2232 ZAR |
20,3004 ZAR |
| 10-jul-26 |
20,1554 ZAR |
-0,28% |
20,2724 ZAR |
20,1554 ZAR |
20,2269 ZAR |
| 13-jul-26 |
20,2157 ZAR |
0,07% |
20,2828 ZAR |
20,1487 ZAR |
20,1651 ZAR |
| 14-jul-26 |
20,2125 ZAR |
0,15% |
20,3370 ZAR |
20,1868 ZAR |
20,1910 ZAR |
| 15-jul-26 |
20,2775 ZAR |
0,37% |
20,3059 ZAR |
20,1766 ZAR |
20,1911 ZAR |
| 16-jul-26 |
20,2225 ZAR |
-0,21% |
20,3506 ZAR |
20,2225 ZAR |
20,2555 ZAR |
| 17-jul-26 |
20,4478 ZAR |
0,84% |
20,5289 ZAR |
20,2742 ZAR |
20,2742 ZAR |
| 20-jul-26 |
20,3938 ZAR |
-0,49% |
20,5195 ZAR |
20,3551 ZAR |
20,4817 ZAR |
| 21-jul-26 |
20,2666 ZAR |
-0,56% |
20,3969 ZAR |
20,2288 ZAR |
20,3836 ZAR |
| 22-jul-26 |
20,1643 ZAR |
-0,41% |
20,3450 ZAR |
20,1236 ZAR |
20,2626 ZAR |