Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
1,0979$ |
0,22% |
1,0998$ |
1,0949$ |
1,0955$ |
| 18-abr-24 |
1,0961$ |
-0,16% |
1,1012$ |
1,0957$ |
1,0983$ |
| 19-abr-24 |
1,0987$ |
0,26% |
1,1087$ |
1,0951$ |
1,0958$ |
| 22-abr-24 |
1,0969$ |
-0,20% |
1,0991$ |
1,0959$ |
1,0983$ |
| 23-abr-24 |
1,0964$ |
0,00% |
1,1005$ |
1,0951$ |
1,0966$ |
| 24-abr-24 |
1,0942$ |
-0,25% |
1,0973$ |
1,0924$ |
1,0969$ |
| 25-abr-24 |
1,0966$ |
0,34% |
1,0970$ |
1,0919$ |
1,0931$ |
| 26-abr-24 |
1,0936$ |
-0,24% |
1,0994$ |
1,0928$ |
1,0961$ |
| 29-abr-24 |
1,0984$ |
0,35% |
1,1002$ |
1,0930$ |
1,0930$ |
| 30-abr-24 |
1,0877$ |
-1,01% |
1,0987$ |
1,0874$ |
1,0983$ |
| 01-may-24 |
1,0923$ |
0,40% |
1,0935$ |
1,0840$ |
1,0880$ |
| 02-may-24 |
1,0984$ |
0,69% |
1,0991$ |
1,0900$ |
1,0909$ |
| 03-may-24 |
1,1046$ |
0,55% |
1,1104$ |
1,0982$ |
1,0985$ |
| 06-may-24 |
1,1035$ |
-0,12% |
1,1068$ |
1,1028$ |
1,1050$ |
| 07-may-24 |
1,1007$ |
-0,30% |
1,1041$ |
1,0996$ |
1,1036$ |
| 08-may-24 |
1,1014$ |
0,07% |
1,1024$ |
1,0994$ |
1,1008$ |
| 09-may-24 |
1,1039$ |
0,22% |
1,1044$ |
1,0990$ |
1,1012$ |
| 10-may-24 |
1,1033$ |
-0,06% |
1,1045$ |
1,1006$ |
1,1040$ |
| 13-may-24 |
1,1011$ |
-0,18% |
1,1056$ |
1,1004$ |
1,1031$ |
| 14-may-24 |
1,1030$ |
0,17% |
1,1044$ |
1,0987$ |
1,1011$ |
| 15-may-24 |
1,1083$ |
0,48% |
1,1091$ |
1,1025$ |
1,1028$ |
| 16-may-24 |
1,1035$ |
-0,44% |
1,1126$ |
1,1033$ |
1,1087$ |