Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1,2352$ |
-0,12% |
1,2385$ |
1,2335$ |
1,2361$ |
| 24-jun-26 |
1,2309$ |
-0,32% |
1,2356$ |
1,2284$ |
1,2352$ |
| 25-jun-26 |
1,2343$ |
0,30% |
1,2363$ |
1,2291$ |
1,2308$ |
| 26-jun-26 |
1,2359$ |
-0,02% |
1,2396$ |
1,2326$ |
1,2347$ |
| 29-jun-26 |
1,2379$ |
0,30% |
1,2392$ |
1,2340$ |
1,2344$ |
| 30-jun-26 |
1,2370$ |
-0,09% |
1,2402$ |
1,2343$ |
1,2387$ |
| 01-jul-26 |
1,2353$ |
-0,19% |
1,2381$ |
1,2314$ |
1,2370$ |
| 02-jul-26 |
1,2443$ |
0,71% |
1,2484$ |
1,2347$ |
1,2356$ |
| 03-jul-26 |
1,2449$ |
0,01% |
1,2484$ |
1,2426$ |
1,2447$ |
| 06-jul-26 |
1,2421$ |
-0,22% |
1,2447$ |
1,2385$ |
1,2444$ |
| 07-jul-26 |
1,2379$ |
-0,35% |
1,2429$ |
1,2364$ |
1,2421$ |
| 08-jul-26 |
1,2369$ |
-0,01% |
1,2402$ |
1,2332$ |
1,2366$ |
| 09-jul-26 |
1,2398$ |
0,20% |
1,2419$ |
1,2364$ |
1,2369$ |
| 10-jul-26 |
1,2375$ |
-0,15% |
1,2453$ |
1,2359$ |
1,2392$ |
| 13-jul-26 |
1,2278$ |
-0,71% |
1,2385$ |
1,2270$ |
1,2347$ |
| 14-jul-26 |
1,2363$ |
0,69% |
1,2407$ |
1,2267$ |
1,2276$ |
| 15-jul-26 |
1,2416$ |
0,48% |
1,2447$ |
1,2321$ |
1,2352$ |
| 16-jul-26 |
1,2366$ |
-0,45% |
1,2432$ |
1,2349$ |
1,2426$ |
| 17-jul-26 |
1,2382$ |
0,15% |
1,2407$ |
1,2355$ |
1,2369$ |
| 20-jul-26 |
1,2346$ |
-0,26% |
1,2407$ |
1,2334$ |
1,2370$ |
| 21-jul-26 |
1,2306$ |
-0,27% |
1,2359$ |
1,2296$ |
1,2341$ |
| 22-jul-26 |
1,2279$ |
-0,21% |
1,2324$ |
1,2272$ |
1,2303$ |