Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
57,3995 TRY |
-0,13% |
57,5660 TRY |
57,3278 TRY |
57,4399 TRY |
| 24-jun-26 |
57,2311 TRY |
-0,28% |
57,4549 TRY |
57,1085 TRY |
57,4050 TRY |
| 25-jun-26 |
57,4732 TRY |
0,41% |
57,5025 TRY |
57,1665 TRY |
57,2437 TRY |
| 26-jun-26 |
57,6171 TRY |
0,08% |
57,7975 TRY |
57,4363 TRY |
57,4978 TRY |
| 29-jun-26 |
57,7171 TRY |
0,31% |
57,7913 TRY |
57,5170 TRY |
57,5455 TRY |
| 30-jun-26 |
57,7129 TRY |
-0,05% |
57,8662 TRY |
57,5830 TRY |
57,7789 TRY |
| 01-jul-26 |
57,6159 TRY |
-0,23% |
57,7768 TRY |
57,4631 TRY |
57,7181 TRY |
| 02-jul-26 |
58,1231 TRY |
0,77% |
58,2956 TRY |
57,6450 TRY |
57,6884 TRY |
| 03-jul-26 |
58,2445 TRY |
0,12% |
58,4327 TRY |
58,0623 TRY |
58,1724 TRY |
| 06-jul-26 |
58,1574 TRY |
-0,19% |
58,2747 TRY |
57,9915 TRY |
58,2516 TRY |
| 07-jul-26 |
57,9854 TRY |
-0,31% |
58,2013 TRY |
57,9042 TRY |
58,1592 TRY |
| 08-jul-26 |
57,9576 TRY |
0,03% |
58,1145 TRY |
57,7842 TRY |
57,9227 TRY |
| 09-jul-26 |
58,1720 TRY |
0,31% |
58,2155 TRY |
57,9486 TRY |
57,9683 TRY |
| 10-jul-26 |
58,1265 TRY |
-0,09% |
58,4888 TRY |
58,0590 TRY |
58,1731 TRY |
| 13-jul-26 |
57,7357 TRY |
-0,62% |
58,2147 TRY |
57,6702 TRY |
57,8994 TRY |
| 14-jul-26 |
58,1403 TRY |
0,74% |
58,3576 TRY |
57,6670 TRY |
57,7034 TRY |
| 15-jul-26 |
58,4034 TRY |
0,51% |
58,5392 TRY |
57,9495 TRY |
58,0372 TRY |
| 16-jul-26 |
58,2256 TRY |
-0,34% |
58,4825 TRY |
58,1071 TRY |
58,4504 TRY |
| 17-jul-26 |
58,3553 TRY |
0,19% |
58,5175 TRY |
58,2440 TRY |
58,2771 TRY |
| 20-jul-26 |
58,2408 TRY |
-0,23% |
58,5385 TRY |
58,1925 TRY |
58,3443 TRY |
| 21-jul-26 |
58,0649 TRY |
-0,25% |
58,3367 TRY |
58,0264 TRY |
58,2044 TRY |
| 22-jul-26 |
57,9734 TRY |
-0,15% |
58,1929 TRY |
57,9336 TRY |
58,0540 TRY |