Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
12,0305k |
1,17% |
12,0361k |
11,8853k |
11,8865k |
| 24-jun-26 |
12,0015k |
-0,21% |
12,0499k |
11,9947k |
12,0303k |
| 25-jun-26 |
12,0080k |
0,07% |
12,0365k |
11,9756k |
12,0031k |
| 26-jun-26 |
12,0342k |
0,09% |
12,0466k |
11,9922k |
12,0120k |
| 29-jun-26 |
12,0214k |
0,02% |
12,0439k |
11,9962k |
12,0198k |
| 30-jun-26 |
11,9998k |
-0,15% |
12,0595k |
11,9816k |
12,0252k |
| 01-jul-26 |
12,0224k |
0,17% |
12,0434k |
11,9937k |
11,9967k |
| 02-jul-26 |
12,0428k |
0,18% |
12,0634k |
12,0085k |
12,0211k |
| 03-jul-26 |
12,0213k |
-0,18% |
12,0511k |
11,9927k |
12,0387k |
| 06-jul-26 |
11,9559k |
-0,50% |
12,0102k |
11,9479k |
11,9677k |
| 07-jul-26 |
11,9993k |
0,36% |
12,0004k |
11,9421k |
11,9513k |
| 08-jul-26 |
11,9912k |
-0,02% |
12,0416k |
11,9748k |
11,9884k |
| 09-jul-26 |
11,9822k |
-0,11% |
12,0172k |
11,9623k |
11,9913k |
| 10-jul-26 |
11,9743k |
-0,06% |
12,0092k |
11,9307k |
11,9804k |
| 13-jul-26 |
11,9324k |
-0,18% |
11,9820k |
11,9038k |
11,9421k |
| 14-jul-26 |
11,9509k |
0,18% |
11,9623k |
11,8998k |
11,9281k |
| 15-jul-26 |
11,9110k |
-0,28% |
11,9516k |
11,9006k |
11,9407k |
| 16-jul-26 |
11,9215k |
0,07% |
11,9404k |
11,8914k |
11,9190k |
| 17-jul-26 |
11,9447k |
0,20% |
11,9772k |
11,9242k |
11,9277k |
| 20-jul-26 |
11,9509k |
0,07% |
11,9704k |
11,9331k |
11,9385k |
| 21-jul-26 |
11,9472k |
-0,08% |
11,9638k |
11,9278k |
11,9572k |
| 22-jul-26 |
11,9056k |
-0,31% |
11,9744k |
11,8993k |
11,9424k |