Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
11,9206k |
0,91% |
11,9564k |
11,8125k |
11,8125k |
| 02-abr-24 |
11,8236k |
-1,02% |
11,9499k |
11,7991k |
11,9471k |
| 03-abr-24 |
11,7871k |
-0,21% |
11,8447k |
11,7519k |
11,8231k |
| 04-abr-24 |
11,8134k |
0,09% |
11,8171k |
11,6573k |
11,7956k |
| 05-abr-24 |
11,8257k |
0,09% |
11,8282k |
11,7466k |
11,8092k |
| 08-abr-24 |
11,6637k |
-1,29% |
11,8192k |
11,6447k |
11,8192k |
| 09-abr-24 |
11,6797k |
0,17% |
11,7068k |
11,6355k |
11,6669k |
| 10-abr-24 |
11,7351k |
0,45% |
11,7692k |
11,6528k |
11,6841k |
| 11-abr-24 |
11,7899k |
0,41% |
11,8406k |
11,7093k |
11,7415k |
| 12-abr-24 |
11,9063k |
1,01% |
11,9941k |
11,7727k |
11,7954k |
| 15-abr-24 |
11,9377k |
-0,03% |
11,9437k |
11,8622k |
11,8950k |
| 16-abr-24 |
12,0022k |
0,55% |
12,0258k |
11,9280k |
11,9368k |
| 17-abr-24 |
12,0096k |
0,04% |
12,0687k |
11,9854k |
12,0057k |
| 18-abr-24 |
12,0270k |
0,17% |
12,0485k |
11,9678k |
12,0111k |
| 19-abr-24 |
11,9954k |
-0,20% |
12,2258k |
11,9820k |
12,0170k |
| 22-abr-24 |
11,9494k |
-0,55% |
12,0042k |
11,9291k |
11,9914k |
| 23-abr-24 |
11,8539k |
-0,76% |
11,9533k |
11,8525k |
11,9407k |
| 24-abr-24 |
11,9104k |
0,41% |
11,9376k |
11,8293k |
11,8582k |
| 25-abr-24 |
11,9364k |
0,36% |
11,9907k |
11,8703k |
11,8974k |
| 26-abr-24 |
11,9469k |
-0,04% |
11,9938k |
11,8890k |
11,9311k |