Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
11,9859 NOK |
-0,16% |
12,0206 NOK |
11,9571 NOK |
12,0017 NOK |
| 23-jun-26 |
12,0878 NOK |
0,79% |
12,1099 NOK |
11,9748 NOK |
11,9886 NOK |
| 24-jun-26 |
12,1179 NOK |
0,07% |
12,1465 NOK |
12,0865 NOK |
12,0992 NOK |
| 25-jun-26 |
12,1769 NOK |
0,51% |
12,1989 NOK |
12,1227 NOK |
12,1259 NOK |
| 26-jun-26 |
12,2702 NOK |
0,68% |
12,2865 NOK |
12,1640 NOK |
12,1739 NOK |
| 29-jun-26 |
12,2783 NOK |
0,04% |
12,3151 NOK |
12,2402 NOK |
12,2742 NOK |
| 30-jun-26 |
12,2595 NOK |
-0,14% |
12,3252 NOK |
12,2275 NOK |
12,2891 NOK |
| 01-jul-26 |
12,2556 NOK |
-0,06% |
12,2907 NOK |
12,2382 NOK |
12,2547 NOK |
| 02-jul-26 |
12,2586 NOK |
0,13% |
12,3127 NOK |
12,2377 NOK |
12,2533 NOK |
| 03-jul-26 |
12,2523 NOK |
-0,06% |
12,2694 NOK |
12,2199 NOK |
12,2541 NOK |
| 06-jul-26 |
12,1515 NOK |
-0,69% |
12,2813 NOK |
12,1395 NOK |
12,2397 NOK |
| 07-jul-26 |
12,1432 NOK |
-0,09% |
12,1746 NOK |
12,1160 NOK |
12,1544 NOK |
| 08-jul-26 |
12,0814 NOK |
-0,58% |
12,1540 NOK |
12,0621 NOK |
12,1526 NOK |
| 09-jul-26 |
12,0560 NOK |
-0,32% |
12,1270 NOK |
12,0327 NOK |
12,0842 NOK |
| 10-jul-26 |
12,1057 NOK |
0,44% |
12,1228 NOK |
12,0432 NOK |
12,0477 NOK |
| 13-jul-26 |
12,0419 NOK |
-0,20% |
12,0958 NOK |
11,9998 NOK |
12,0747 NOK |
| 14-jul-26 |
11,9833 NOK |
-0,30% |
12,0452 NOK |
11,9452 NOK |
12,0236 NOK |
| 15-jul-26 |
11,9872 NOK |
0,09% |
12,0173 NOK |
11,9419 NOK |
11,9743 NOK |
| 16-jul-26 |
11,9659 NOK |
-0,24% |
12,0088 NOK |
11,9374 NOK |
11,9999 NOK |
| 17-jul-26 |
11,9455 NOK |
-0,13% |
11,9902 NOK |
11,9227 NOK |
11,9559 NOK |
| 20-jul-26 |
11,9480 NOK |
-1,54% |
12,1417 NOK |
11,9076 NOK |
11,9430 NOK |