Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
199,8343¥ |
-0,01% |
200,4139¥ |
199,4529¥ |
199,7438¥ |
| 23-jun-26 |
199,4985¥ |
-0,09% |
200,0656¥ |
199,1558¥ |
199,7058¥ |
| 24-jun-26 |
199,1224¥ |
-0,19% |
199,6479¥ |
198,6771¥ |
199,5405¥ |
| 25-jun-26 |
199,6791¥ |
0,30% |
199,9012¥ |
198,8994¥ |
199,0856¥ |
| 26-jun-26 |
199,9036¥ |
-0,06% |
200,3657¥ |
199,4466¥ |
199,7555¥ |
| 29-jun-26 |
200,4642¥ |
0,38% |
200,6927¥ |
199,6360¥ |
199,7260¥ |
| 30-jun-26 |
201,0923¥ |
0,32% |
201,5253¥ |
200,2012¥ |
200,5760¥ |
| 01-jul-26 |
200,8635¥ |
-0,17% |
201,2325¥ |
200,3608¥ |
201,1591¥ |
| 02-jul-26 |
200,4380¥ |
-0,20% |
201,0465¥ |
199,3937¥ |
200,8427¥ |
| 03-jul-26 |
200,8826¥ |
0,15% |
200,9615¥ |
200,4068¥ |
200,5328¥ |
| 06-jul-26 |
201,3415¥ |
0,25% |
201,6114¥ |
200,7466¥ |
200,7715¥ |
| 07-jul-26 |
200,5757¥ |
-0,39% |
201,3844¥ |
200,4280¥ |
201,2955¥ |
| 08-jul-26 |
201,0761¥ |
0,23% |
201,2737¥ |
200,4600¥ |
200,5515¥ |
| 09-jul-26 |
201,3055¥ |
0,08% |
201,5239¥ |
201,0336¥ |
201,1058¥ |
| 10-jul-26 |
200,0681¥ |
-0,59% |
201,3625¥ |
199,8467¥ |
201,2479¥ |
| 13-jul-26 |
199,3370¥ |
-0,31% |
200,6984¥ |
199,3370¥ |
199,8951¥ |
| 14-jul-26 |
200,5007¥ |
0,53% |
200,9407¥ |
199,2220¥ |
199,4439¥ |
| 15-jul-26 |
201,3621¥ |
0,46% |
201,5540¥ |
200,0776¥ |
200,4262¥ |
| 16-jul-26 |
200,8149¥ |
-0,30% |
201,5026¥ |
200,6631¥ |
201,4451¥ |
| 17-jul-26 |
201,1578¥ |
0,19% |
201,4343¥ |
200,6266¥ |
200,8052¥ |
| 20-jul-26 |
200,6037¥ |
-0,21% |
201,4070¥ |
200,5021¥ |
201,1034¥ |
| 21-jul-26 |
200,8171¥ |
0,15% |
201,0543¥ |
200,3946¥ |
200,5492¥ |