Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
9,6956 HKD |
-0,11% |
9,7147 HKD |
9,6812 HKD |
9,7003 HKD |
| 23-jun-26 |
9,6847 HKD |
-0,11% |
9,7109 HKD |
9,6720 HKD |
9,6903 HKD |
| 24-jun-26 |
9,6506 HKD |
-0,35% |
9,6887 HKD |
9,6303 HKD |
9,6846 HKD |
| 25-jun-26 |
9,6772 HKD |
0,26% |
9,6932 HKD |
9,6370 HKD |
9,6494 HKD |
| 26-jun-26 |
9,6922 HKD |
0,01% |
9,7212 HKD |
9,6650 HKD |
9,6805 HKD |
| 29-jun-26 |
9,7052 HKD |
0,27% |
9,7162 HKD |
9,6763 HKD |
9,6796 HKD |
| 30-jun-26 |
9,7015 HKD |
-0,08% |
9,7266 HKD |
9,6795 HKD |
9,7124 HKD |
| 01-jul-26 |
9,6899 HKD |
-0,15% |
9,7113 HKD |
9,6590 HKD |
9,7008 HKD |
| 02-jul-26 |
9,7582 HKD |
0,66% |
9,7922 HKD |
9,6852 HKD |
9,6925 HKD |
| 03-jul-26 |
9,7637 HKD |
-0,02% |
9,7916 HKD |
9,7452 HKD |
9,7623 HKD |
| 06-jul-26 |
9,7418 HKD |
-0,22% |
9,7628 HKD |
9,7138 HKD |
9,7595 HKD |
| 07-jul-26 |
9,7079 HKD |
-0,35% |
9,7474 HKD |
9,6960 HKD |
9,7415 HKD |
| 08-jul-26 |
9,6969 HKD |
-0,04% |
9,7231 HKD |
9,6678 HKD |
9,6970 HKD |
| 09-jul-26 |
9,7152 HKD |
0,13% |
9,7342 HKD |
9,6938 HKD |
9,6969 HKD |
| 10-jul-26 |
9,6937 HKD |
-0,11% |
9,7606 HKD |
9,6902 HKD |
9,7104 HKD |
| 13-jul-26 |
9,6234 HKD |
-0,72% |
9,7088 HKD |
9,6168 HKD |
9,6800 HKD |
| 14-jul-26 |
9,6894 HKD |
0,68% |
9,7240 HKD |
9,6145 HKD |
9,6231 HKD |
| 15-jul-26 |
9,7330 HKD |
0,53% |
9,7572 HKD |
9,6589 HKD |
9,6813 HKD |
| 16-jul-26 |
9,6949 HKD |
-0,42% |
9,7447 HKD |
9,6815 HKD |
9,7409 HKD |
| 17-jul-26 |
9,7081 HKD |
0,15% |
9,7272 HKD |
9,6871 HKD |
9,6970 HKD |
| 20-jul-26 |
9,6802 HKD |
-0,26% |
9,7277 HKD |
9,6706 HKD |
9,6986 HKD |