Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,0820€ |
0,27% |
1,0826€ |
1,0788€ |
1,0802€ |
| 23-jun-26 |
1,0850€ |
0,28% |
1,0864€ |
1,0815€ |
1,0816€ |
| 24-jun-26 |
1,0834€ |
-0,12% |
1,0862€ |
1,0831€ |
1,0850€ |
| 25-jun-26 |
1,0855€ |
0,18% |
1,0862€ |
1,0834€ |
1,0835€ |
| 26-jun-26 |
1,0857€ |
-0,16% |
1,0873€ |
1,0834€ |
1,0858€ |
| 29-jun-26 |
1,0837€ |
-0,04% |
1,0852€ |
1,0826€ |
1,0844€ |
| 30-jun-26 |
1,0833€ |
-0,01% |
1,0852€ |
1,0826€ |
1,0842€ |
| 01-jul-26 |
1,0859€ |
0,23% |
1,0869€ |
1,0825€ |
1,0830€ |
| 02-jul-26 |
1,0880€ |
0,20% |
1,0898€ |
1,0851€ |
1,0859€ |
| 03-jul-26 |
1,0885€ |
-0,03% |
1,0896€ |
1,0871€ |
1,0884€ |
| 06-jul-26 |
1,0856€ |
-0,26% |
1,0883€ |
1,0849€ |
1,0880€ |
| 07-jul-26 |
1,0844€ |
-0,10% |
1,0859€ |
1,0833€ |
1,0853€ |
| 08-jul-26 |
1,0831€ |
-0,15% |
1,0857€ |
1,0823€ |
1,0840€ |
| 09-jul-26 |
1,0843€ |
0,06% |
1,0851€ |
1,0828€ |
1,0833€ |
| 10-jul-26 |
1,0838€ |
-0,03% |
1,0868€ |
1,0828€ |
1,0840€ |
| 13-jul-26 |
1,0785€ |
-0,54% |
1,0841€ |
1,0780€ |
1,0829€ |
| 14-jul-26 |
1,0825€ |
0,38% |
1,0839€ |
1,0774€ |
1,0783€ |
| 15-jul-26 |
1,0827€ |
0,07% |
1,0846€ |
1,0797€ |
1,0815€ |
| 16-jul-26 |
1,0806€ |
-0,24% |
1,0837€ |
1,0799€ |
1,0834€ |
| 17-jul-26 |
1,0824€ |
0,18% |
1,0843€ |
1,0801€ |
1,0808€ |
| 20-jul-26 |
1,0815€ |
-0,06% |
1,0840€ |
1,0809€ |
1,0825€ |
| 21-jul-26 |
1,0796€ |
-0,17% |
1,0818€ |
1,0785€ |
1,0815€ |