Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
8,0884 DKK |
0,20% |
8,0917 DKK |
8,0644 DKK |
8,0737 DKK |
| 23-jun-26 |
8,1125 DKK |
0,30% |
8,1215 DKK |
8,0844 DKK |
8,0844 DKK |
| 24-jun-26 |
8,1017 DKK |
-0,09% |
8,1200 DKK |
8,0974 DKK |
8,1115 DKK |
| 25-jun-26 |
8,1134 DKK |
0,16% |
8,1191 DKK |
8,0999 DKK |
8,0999 DKK |
| 26-jun-26 |
8,1142 DKK |
-0,12% |
8,1278 DKK |
8,0990 DKK |
8,1152 DKK |
| 29-jun-26 |
8,0988 DKK |
-0,07% |
8,1110 DKK |
8,0921 DKK |
8,1060 DKK |
| 30-jun-26 |
8,0954 DKK |
-0,04% |
8,1114 DKK |
8,0935 DKK |
8,1033 DKK |
| 01-jul-26 |
8,1155 DKK |
0,21% |
8,1244 DKK |
8,0918 DKK |
8,0954 DKK |
| 02-jul-26 |
8,1348 DKK |
0,23% |
8,1457 DKK |
8,1115 DKK |
8,1168 DKK |
| 03-jul-26 |
8,1359 DKK |
-0,03% |
8,1440 DKK |
8,1260 DKK |
8,1366 DKK |
| 06-jul-26 |
8,1144 DKK |
-0,26% |
8,1348 DKK |
8,1100 DKK |
8,1327 DKK |
| 07-jul-26 |
8,1076 DKK |
-0,08% |
8,1167 DKK |
8,0992 DKK |
8,1124 DKK |
| 08-jul-26 |
8,0961 DKK |
-0,15% |
8,1160 DKK |
8,0917 DKK |
8,1029 DKK |
| 09-jul-26 |
8,1070 DKK |
0,08% |
8,1114 DKK |
8,0951 DKK |
8,0978 DKK |
| 10-jul-26 |
8,1038 DKK |
-0,01% |
8,1247 DKK |
8,0937 DKK |
8,1029 DKK |
| 13-jul-26 |
8,0640 DKK |
-0,49% |
8,1030 DKK |
8,0587 DKK |
8,0950 DKK |
| 14-jul-26 |
8,0907 DKK |
0,37% |
8,0999 DKK |
8,0546 DKK |
8,0614 DKK |
| 15-jul-26 |
8,0962 DKK |
0,09% |
8,1076 DKK |
8,0718 DKK |
8,0856 DKK |
| 16-jul-26 |
8,0798 DKK |
-0,23% |
8,1015 DKK |
8,0735 DKK |
8,0997 DKK |
| 17-jul-26 |
8,0931 DKK |
0,20% |
8,1061 DKK |
8,0759 DKK |
8,0799 DKK |
| 20-jul-26 |
8,0854 DKK |
-0,12% |
8,1025 DKK |
8,0811 DKK |
8,0924 DKK |