Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1,7553C$ |
0,22% |
1,7561C$ |
1,7497C$ |
1,7504C$ |
| 24-jun-26 |
1,7519C$ |
-0,14% |
1,7563C$ |
1,7497C$ |
1,7554C$ |
| 25-jun-26 |
1,7530C$ |
0,08% |
1,7559C$ |
1,7508C$ |
1,7515C$ |
| 26-jun-26 |
1,7545C$ |
-0,07% |
1,7575C$ |
1,7509C$ |
1,7530C$ |
| 29-jun-26 |
1,7589C$ |
0,41% |
1,7603C$ |
1,7512C$ |
1,7523C$ |
| 30-jun-26 |
1,7561C$ |
-0,19% |
1,7605C$ |
1,7547C$ |
1,7601C$ |
| 01-jul-26 |
1,7561C$ |
-0,04% |
1,7581C$ |
1,7527C$ |
1,7564C$ |
| 02-jul-26 |
1,7648C$ |
0,49% |
1,7689C$ |
1,7558C$ |
1,7568C$ |
| 03-jul-26 |
1,7677C$ |
0,10% |
1,7699C$ |
1,7638C$ |
1,7651C$ |
| 06-jul-26 |
1,7642C$ |
-0,20% |
1,7683C$ |
1,7622C$ |
1,7672C$ |
| 07-jul-26 |
1,7572C$ |
-0,45% |
1,7662C$ |
1,7559C$ |
1,7641C$ |
| 08-jul-26 |
1,7528C$ |
-0,24% |
1,7574C$ |
1,7500C$ |
1,7568C$ |
| 09-jul-26 |
1,7579C$ |
0,23% |
1,7602C$ |
1,7527C$ |
1,7531C$ |
| 10-jul-26 |
1,7536C$ |
-0,16% |
1,7607C$ |
1,7491C$ |
1,7555C$ |
| 13-jul-26 |
1,7378C$ |
-0,74% |
1,7510C$ |
1,7368C$ |
1,7493C$ |
| 14-jul-26 |
1,7391C$ |
0,07% |
1,7443C$ |
1,7324C$ |
1,7376C$ |
| 15-jul-26 |
1,7434C$ |
0,28% |
1,7460C$ |
1,7337C$ |
1,7370C$ |
| 16-jul-26 |
1,7385C$ |
-0,35% |
1,7452C$ |
1,7341C$ |
1,7442C$ |
| 17-jul-26 |
1,7363C$ |
-0,01% |
1,7401C$ |
1,7342C$ |
1,7366C$ |
| 20-jul-26 |
1,7374C$ |
0,15% |
1,7392C$ |
1,7331C$ |
1,7345C$ |
| 21-jul-26 |
1,7368C$ |
-0,06% |
1,7385C$ |
1,7340C$ |
1,7381C$ |
| 22-jul-26 |
1,7299C$ |
-0,37% |
1,7368C$ |
1,7287C$ |
1,7357C$ |