Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,5017C$ |
0,08% |
1,5072C$ |
1,4981C$ |
1,5004C$ |
| 29-mar-24 |
1,4977C$ |
-0,23% |
1,5052C$ |
1,4974C$ |
1,5017C$ |
| 01-abr-24 |
1,5008C$ |
0,20% |
1,5038C$ |
1,4977C$ |
1,4977C$ |
| 02-abr-24 |
1,4942C$ |
-0,46% |
1,5015C$ |
1,4915C$ |
1,5012C$ |
| 03-abr-24 |
1,4984C$ |
0,29% |
1,4990C$ |
1,4908C$ |
1,4937C$ |
| 04-abr-24 |
1,5034C$ |
0,31% |
1,5044C$ |
1,4877C$ |
1,4982C$ |
| 05-abr-24 |
1,5071C$ |
0,30% |
1,5108C$ |
1,4967C$ |
1,5028C$ |
| 08-abr-24 |
1,4996C$ |
-0,69% |
1,5070C$ |
1,4983C$ |
1,5070C$ |
| 09-abr-24 |
1,5024C$ |
0,19% |
1,5054C$ |
1,4985C$ |
1,4992C$ |
| 10-abr-24 |
1,4987C$ |
-0,25% |
1,5035C$ |
1,4960C$ |
1,5023C$ |
| 11-abr-24 |
1,5048C$ |
0,38% |
1,5064C$ |
1,4963C$ |
1,4992C$ |
| 12-abr-24 |
1,5074C$ |
0,16% |
1,5117C$ |
1,5028C$ |
1,5046C$ |
| 15-abr-24 |
1,5117C$ |
-0,01% |
1,5128C$ |
1,5023C$ |
1,5069C$ |
| 16-abr-24 |
1,5144C$ |
0,14% |
1,5171C$ |
1,5092C$ |
1,5124C$ |
| 17-abr-24 |
1,5121C$ |
-0,18% |
1,5181C$ |
1,5114C$ |
1,5146C$ |
| 18-abr-24 |
1,5094C$ |
-0,19% |
1,5149C$ |
1,5078C$ |
1,5124C$ |
| 19-abr-24 |
1,5109C$ |
0,13% |
1,5301C$ |
1,5081C$ |
1,5088C$ |
| 22-abr-24 |
1,5031C$ |
-0,52% |
1,5158C$ |
1,5018C$ |
1,5158C$ |
| 23-abr-24 |
1,4978C$ |
-0,25% |
1,5049C$ |
1,4978C$ |
1,5020C$ |
| 24-abr-24 |
1,4998C$ |
0,05% |
1,5042C$ |
1,4954C$ |
1,4985C$ |
| 25-abr-24 |
1,4975C$ |
-0,02% |
1,5008C$ |
1,4963C$ |
1,4984C$ |
| 26-abr-24 |
1,4949C$ |
-0,15% |
1,4996C$ |
1,4941C$ |
1,4970C$ |