Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,7655 AUD |
0,06% |
1,7703 AUD |
1,7624 AUD |
1,7667 AUD |
| 23-jun-26 |
1,7859 AUD |
1,16% |
1,7869 AUD |
1,7656 AUD |
1,7659 AUD |
| 24-jun-26 |
1,7845 AUD |
-0,02% |
1,7882 AUD |
1,7824 AUD |
1,7857 AUD |
| 25-jun-26 |
1,7859 AUD |
0,15% |
1,7899 AUD |
1,7825 AUD |
1,7835 AUD |
| 26-jun-26 |
1,7920 AUD |
0,15% |
1,7965 AUD |
1,7853 AUD |
1,7866 AUD |
| 29-jun-26 |
1,7972 AUD |
0,38% |
1,7988 AUD |
1,7895 AUD |
1,7908 AUD |
| 30-jun-26 |
1,7876 AUD |
-0,52% |
1,8018 AUD |
1,7865 AUD |
1,7981 AUD |
| 01-jul-26 |
1,7922 AUD |
0,18% |
1,7956 AUD |
1,7869 AUD |
1,7876 AUD |
| 02-jul-26 |
1,7981 AUD |
0,35% |
1,8011 AUD |
1,7914 AUD |
1,7931 AUD |
| 03-jul-26 |
1,7932 AUD |
-0,33% |
1,7994 AUD |
1,7926 AUD |
1,7982 AUD |
| 06-jul-26 |
1,7872 AUD |
-0,43% |
1,7960 AUD |
1,7847 AUD |
1,7931 AUD |
| 07-jul-26 |
1,7866 AUD |
0,04% |
1,7892 AUD |
1,7836 AUD |
1,7851 AUD |
| 08-jul-26 |
1,7853 AUD |
-0,06% |
1,7916 AUD |
1,7803 AUD |
1,7861 AUD |
| 09-jul-26 |
1,7864 AUD |
0,02% |
1,7890 AUD |
1,7834 AUD |
1,7843 AUD |
| 10-jul-26 |
1,7792 AUD |
-0,36% |
1,7894 AUD |
1,7777 AUD |
1,7855 AUD |
| 13-jul-26 |
1,7740 AUD |
-0,33% |
1,7842 AUD |
1,7737 AUD |
1,7784 AUD |
| 14-jul-26 |
1,7717 AUD |
-0,16% |
1,7827 AUD |
1,7688 AUD |
1,7740 AUD |
| 15-jul-26 |
1,7725 AUD |
0,10% |
1,7738 AUD |
1,7641 AUD |
1,7709 AUD |
| 16-jul-26 |
1,7680 AUD |
-0,29% |
1,7765 AUD |
1,7635 AUD |
1,7733 AUD |
| 17-jul-26 |
1,7732 AUD |
0,33% |
1,7793 AUD |
1,7665 AUD |
1,7677 AUD |
| 20-jul-26 |
1,7637 AUD |
-0,71% |
1,7750 AUD |
1,7605 AUD |
1,7745 AUD |