Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	5,5337 HKD	0,07%	5,5421 HKD	5,5229 HKD	5,5281 HKD
23-jun-26	5,5176 HKD	-0,33%	5,5400 HKD	5,5147 HKD	5,5361 HKD
24-jun-26	5,5086 HKD	-0,21%	5,5192 HKD	5,5020 HKD	5,5171 HKD
25-jun-26	5,5205 HKD	0,17%	5,5304 HKD	5,5024 HKD	5,5094 HKD
26-jun-26	5,5243 HKD	0,07%	5,5344 HKD	5,5179 HKD	5,5223 HKD
29-jun-26	5,5177 HKD	-0,14%	5,5330 HKD	5,5152 HKD	5,5239 HKD
30-jun-26	5,5244 HKD	0,11%	5,5313 HKD	5,5036 HKD	5,5180 HKD
01-jul-26	5,5179 HKD	-0,10%	5,5269 HKD	5,5098 HKD	5,5232 HKD
02-jul-26	5,5294 HKD	0,17%	5,5425 HKD	5,5138 HKD	5,5173 HKD
03-jul-26	5,5235 HKD	-0,13%	5,5387 HKD	5,5191 HKD	5,5309 HKD
06-jul-26	5,5220 HKD	-0,02%	5,5229 HKD	5,5074 HKD	5,5225 HKD
07-jul-26	5,5247 HKD	0,10%	5,5294 HKD	5,5114 HKD	5,5222 HKD
08-jul-26	5,5322 HKD	0,20%	5,5385 HKD	5,5188 HKD	5,5196 HKD
09-jul-26	5,5265 HKD	-0,10%	5,5374 HKD	5,5230 HKD	5,5314 HKD
10-jul-26	5,5317 HKD	0,04%	5,5534 HKD	5,5234 HKD	5,5315 HKD
13-jul-26	5,5376 HKD	0,02%	5,5492 HKD	5,5304 HKD	5,5337 HKD
14-jul-26	5,5715 HKD	0,61%	5,5792 HKD	5,5366 HKD	5,5381 HKD
15-jul-26	5,5827 HKD	0,25%	5,5895 HKD	5,5682 HKD	5,5737 HKD
16-jul-26	5,5765 HKD	-0,07%	5,5956 HKD	5,5760 HKD	5,5847 HKD
17-jul-26	5,5912 HKD	0,16%	5,5979 HKD	5,5822 HKD	5,5839 HKD
20-jul-26	5,5718 HKD	-0,41%	5,5991 HKD	5,5713 HKD	5,5917 HKD
21-jul-26	5,5562 HKD	-0,20%	5,5794 HKD	5,5558 HKD	5,5674 HKD