Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
6,7357k |
0,16% |
6,7389k |
6,7076k |
6,7172k |
| 23-jun-26 |
6,7362k |
0,01% |
6,7444k |
6,7050k |
6,7312k |
| 24-jun-26 |
6,7255k |
-0,19% |
6,7509k |
6,7230k |
6,7370k |
| 25-jun-26 |
6,7237k |
-0,08% |
6,7364k |
6,7035k |
6,7303k |
| 26-jun-26 |
6,7156k |
-0,06% |
6,7296k |
6,6872k |
6,7235k |
| 29-jun-26 |
6,6889k |
-0,35% |
6,7165k |
6,6839k |
6,7118k |
| 30-jun-26 |
6,7128k |
0,37% |
6,7171k |
6,6739k |
6,6877k |
| 01-jul-26 |
6,7083k |
-0,01% |
6,7267k |
6,6972k |
6,7110k |
| 02-jul-26 |
6,6977k |
-0,17% |
6,7088k |
6,6865k |
6,7041k |
| 03-jul-26 |
6,7037k |
0,15% |
6,7118k |
6,6825k |
6,6948k |
| 06-jul-26 |
6,6899k |
-0,06% |
6,7055k |
6,6615k |
6,6744k |
| 07-jul-26 |
6,7163k |
0,32% |
6,7237k |
6,6866k |
6,6950k |
| 08-jul-26 |
6,7167k |
0,04% |
6,7348k |
6,7021k |
6,7119k |
| 09-jul-26 |
6,7075k |
-0,13% |
6,7267k |
6,6989k |
6,7205k |
| 10-jul-26 |
6,7300k |
0,30% |
6,7523k |
6,6885k |
6,7098k |
| 13-jul-26 |
6,7264k |
0,15% |
6,7278k |
6,6932k |
6,7152k |
| 14-jul-26 |
6,7456k |
0,34% |
6,7464k |
6,6896k |
6,7238k |
| 15-jul-26 |
6,7200k |
-0,38% |
6,7654k |
6,7126k |
6,7428k |
| 16-jul-26 |
6,7428k |
0,36% |
6,7597k |
6,7077k |
6,7214k |
| 17-jul-26 |
6,7362k |
-0,14% |
6,7546k |
6,7283k |
6,7475k |
| 20-jul-26 |
6,7760k |
0,78% |
6,7912k |
6,7272k |
6,7279k |
| 21-jul-26 |
6,7947k |
0,25% |
6,8031k |
6,7752k |
6,7783k |