| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
29/06/26 |
375,87$ |
390,68$ |
392,87$ |
390,68$ |
|
28/06/26 |
395,36$ |
375,87$ |
401,43$ |
375,87$ |
|
27/06/26 |
418,69$ |
395,36$ |
421,97$ |
395,36$ |
|
26/06/26 |
415,97$ |
418,69$ |
428,29$ |
418,69$ |
|
25/06/26 |
416,49$ |
415,97$ |
420,74$ |
415,97$ |
|
24/06/26 |
415,42$ |
416,49$ |
422,70$ |
416,49$ |
|
23/06/26 |
441,76$ |
415,42$ |
448,04$ |
415,42$ |
|
22/06/26 |
434,04$ |
441,76$ |
465,60$ |
441,76$ |
|
21/06/26 |
470,67$ |
434,04$ |
472,17$ |
434,04$ |
|
20/06/26 |
476,68$ |
470,67$ |
486,77$ |
470,67$ |
|
19/06/26 |
455,38$ |
476,68$ |
479,67$ |
476,68$ |
|
18/06/26 |
477,00$ |
455,38$ |
489,39$ |
455,38$ |
|
17/06/26 |
504,50$ |
477,00$ |
516,58$ |
477,00$ |
|
16/06/26 |
518,29$ |
504,50$ |
534,20$ |
504,50$ |
|
15/06/26 |
472,56$ |
518,29$ |
542,81$ |
518,29$ |
|
14/06/26 |
420,62$ |
472,56$ |
476,79$ |
472,56$ |
|
13/06/26 |
411,63$ |
420,62$ |
429,12$ |
420,62$ |
|
12/06/26 |
427,79$ |
411,63$ |
443,27$ |
411,63$ |
|
11/06/26 |
407,92$ |
427,79$ |
442,02$ |
427,79$ |
|
10/06/26 |
429,86$ |
407,92$ |
448,86$ |
407,92$ |
|
09/06/26 |
459,74$ |
429,86$ |
481,70$ |
429,86$ |
|
08/06/26 |
441,10$ |
459,74$ |
475,98$ |
459,74$ |
|
07/06/26 |
362,21$ |
441,10$ |
448,05$ |
441,10$ |
|
06/06/26 |
389,23$ |
362,21$ |
400,82$ |
362,21$ |
|
05/06/26 |
458,91$ |
389,23$ |
459,22$ |
389,23$ |
|
04/06/26 |
627,96$ |
458,91$ |
646,34$ |
458,91$ |
|
03/06/26 |
609,98$ |
627,96$ |
645,19$ |
627,96$ |
|
02/06/26 |
544,10$ |
609,98$ |
626,22$ |
609,98$ |
|
01/06/26 |
568,46$ |
544,10$ |
596,97$ |
544,10$ |
|
31/05/26 |
527,68$ |
568,46$ |
574,45$ |
568,46$ |
|
30/05/26 |
529,17$ |
527,68$ |
541,69$ |
527,68$ |
|
29/05/26 |
547,14$ |
529,17$ |
563,13$ |
529,17$ |