Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
27/06/26 58.569,68 RUB 57.087,07 RUB 58.969,72 RUB 57.087,07 RUB
26/06/26 58.494,09 RUB 58.569,68 RUB 59.611,06 RUB 58.569,68 RUB
25/06/26 57.267,94 RUB 58.494,09 RUB 59.006,39 RUB 58.494,09 RUB
24/06/26 55.705,86 RUB 57.267,94 RUB 57.704,65 RUB 57.267,94 RUB
23/06/26 57.965,00 RUB 55.705,86 RUB 58.821,62 RUB 55.705,86 RUB
22/06/26 57.612,27 RUB 57.965,00 RUB 59.879,81 RUB 57.965,00 RUB
21/06/26 61.517,47 RUB 57.612,27 RUB 61.593,06 RUB 57.612,27 RUB
20/06/26 63.020,77 RUB 61.517,47 RUB 63.625,45 RUB 61.517,47 RUB
19/06/26 60.845,61 RUB 63.020,77 RUB 63.339,90 RUB 63.020,77 RUB
18/06/26 62.130,55 RUB 60.845,61 RUB 63.524,67 RUB 60.845,61 RUB
17/06/26 64.599,65 RUB 62.130,55 RUB 66.228,92 RUB 62.130,55 RUB
16/06/26 65.674,63 RUB 64.599,65 RUB 67.874,98 RUB 64.599,65 RUB
15/06/26 60.358,51 RUB 65.674,63 RUB 69.445,46 RUB 65.674,63 RUB
14/06/26 54.866,03 RUB 60.358,51 RUB 61.072,37 RUB 60.358,51 RUB
13/06/26 54.420,92 RUB 54.866,03 RUB 55.823,43 RUB 54.866,03 RUB
12/06/26 56.512,09 RUB 54.420,92 RUB 58.401,71 RUB 54.420,92 RUB
11/06/26 55.815,04 RUB 56.512,09 RUB 58.393,31 RUB 56.512,09 RUB
10/06/26 58.569,68 RUB 55.815,04 RUB 60.560,07 RUB 55.815,04 RUB
09/06/26 61.080,76 RUB 58.569,68 RUB 64.398,09 RUB 58.569,68 RUB
08/06/26 58.309,33 RUB 61.080,76 RUB 62.693,24 RUB 61.080,76 RUB
07/06/26 49.961,43 RUB 58.309,33 RUB 59.779,03 RUB 58.309,33 RUB
06/06/26 53.547,50 RUB 49.961,43 RUB 54.605,68 RUB 49.961,43 RUB
05/06/26 60.501,28 RUB 53.547,50 RUB 60.501,28 RUB 53.547,50 RUB
04/06/26 81.329,04 RUB 60.501,28 RUB 83.378,22 RUB 60.501,28 RUB
03/06/26 76.642,80 RUB 81.329,04 RUB 82.538,40 RUB 81.329,04 RUB
02/06/26 64.045,36 RUB 76.642,80 RUB 77.633,79 RUB 76.642,80 RUB
01/06/26 64.843,20 RUB 64.045,36 RUB 67.782,60 RUB 64.045,36 RUB
31/05/26 60.039,38 RUB 64.843,20 RUB 65.162,33 RUB 64.843,20 RUB
30/05/26 60.534,88 RUB 60.039,38 RUB 61.534,27 RUB 60.039,38 RUB
29/05/26 62.466,48 RUB 60.534,88 RUB 64.070,56 RUB 60.534,88 RUB
28/05/26 61.147,95 RUB 62.466,48 RUB 64.238,52 RUB 62.466,48 RUB
27/05/26 62.894,79 RUB 61.147,95 RUB 64.818,00 RUB 61.147,95 RUB