| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
27/06/26 |
1.074.974,36 RBX |
1.055.142,97 RBX |
1.083.431,80 RBX |
1.055.142,97 RBX |
|
26/06/26 |
1.068.230,77 RBX |
1.074.974,36 RBX |
1.099.794,87 RBX |
1.074.974,36 RBX |
|
25/06/26 |
1.068.820,51 RBX |
1.068.230,77 RBX |
1.080.307,69 RBX |
1.068.230,77 RBX |
|
24/06/26 |
1.066.846,15 RBX |
1.068.820,51 RBX |
1.085.102,56 RBX |
1.068.820,51 RBX |
|
23/06/26 |
1.134.051,28 RBX |
1.066.846,15 RBX |
1.150.307,69 RBX |
1.066.846,15 RBX |
|
22/06/26 |
1.114.025,64 RBX |
1.134.051,28 RBX |
1.194.102,56 RBX |
1.134.051,28 RBX |
|
21/06/26 |
1.207.692,31 RBX |
1.114.025,64 RBX |
1.212.128,21 RBX |
1.114.025,64 RBX |
|
20/06/26 |
1.222.538,46 RBX |
1.207.692,31 RBX |
1.248.641,03 RBX |
1.207.692,31 RBX |
|
19/06/26 |
1.168.897,44 RBX |
1.222.538,46 RBX |
1.230.076,92 RBX |
1.222.538,46 RBX |
|
18/06/26 |
1.223.743,59 RBX |
1.168.897,44 RBX |
1.254.820,51 RBX |
1.168.897,44 RBX |
|
17/06/26 |
1.295.128,21 RBX |
1.223.743,59 RBX |
1.329.717,95 RBX |
1.223.743,59 RBX |
|
16/06/26 |
1.329.897,44 RBX |
1.295.128,21 RBX |
1.370.230,77 RBX |
1.295.128,21 RBX |
|
15/06/26 |
1.211.923,08 RBX |
1.329.897,44 RBX |
1.393.076,92 RBX |
1.329.897,44 RBX |
|
14/06/26 |
1.079.102,56 RBX |
1.211.923,08 RBX |
1.223.205,13 RBX |
1.211.923,08 RBX |
|
13/06/26 |
1.056.384,62 RBX |
1.079.102,56 RBX |
1.100.692,31 RBX |
1.079.102,56 RBX |
|
12/06/26 |
1.098.051,28 RBX |
1.056.384,62 RBX |
1.138.179,49 RBX |
1.056.384,62 RBX |
|
11/06/26 |
1.047.692,31 RBX |
1.098.051,28 RBX |
1.135.692,31 RBX |
1.098.051,28 RBX |
|
10/06/26 |
1.102.641,03 RBX |
1.047.692,31 RBX |
1.151.179,49 RBX |
1.047.692,31 RBX |
|
09/06/26 |
1.176.974,36 RBX |
1.102.641,03 RBX |
1.236.102,56 RBX |
1.102.641,03 RBX |
|
08/06/26 |
1.129.871,79 RBX |
1.176.974,36 RBX |
1.222.435,90 RBX |
1.176.974,36 RBX |
|
07/06/26 |
929.051,28 RBX |
1.129.871,79 RBX |
1.145.307,69 RBX |
1.129.871,79 RBX |
|
06/06/26 |
998.538,46 RBX |
929.051,28 RBX |
1.026.641,03 RBX |
929.051,28 RBX |
|
05/06/26 |
1.178.641,03 RBX |
998.538,46 RBX |
1.178.641,03 RBX |
998.538,46 RBX |
|
04/06/26 |
1.592.743,59 RBX |
1.178.641,03 RBX |
1.616.948,72 RBX |
1.178.641,03 RBX |
|
03/06/26 |
1.562.923,08 RBX |
1.592.743,59 RBX |
1.652.538,46 RBX |
1.592.743,59 RBX |
|
02/06/26 |
1.396.461,54 RBX |
1.562.923,08 RBX |
1.609.769,23 RBX |
1.562.923,08 RBX |
|
01/06/26 |
1.458.769,23 RBX |
1.396.461,54 RBX |
1.531.692,31 RBX |
1.396.461,54 RBX |
|
31/05/26 |
1.354.897,44 RBX |
1.458.769,23 RBX |
1.474.564,10 RBX |
1.458.769,23 RBX |
|
30/05/26 |
1.358.589,74 RBX |
1.354.897,44 RBX |
1.390.564,10 RBX |
1.354.897,44 RBX |
|
29/05/26 |
1.404.025,64 RBX |
1.358.589,74 RBX |
1.444.794,87 RBX |
1.358.589,74 RBX |
|
28/05/26 |
1.390.512,82 RBX |
1.404.025,64 RBX |
1.446.025,64 RBX |
1.404.025,64 RBX |
|
27/05/26 |
1.458.230,77 RBX |
1.390.512,82 RBX |
1.494.435,90 RBX |
1.390.512,82 RBX |