| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
27/06/26 |
10,00 LTC |
9,70 LTC |
10,13 LTC |
9,70 LTC |
|
26/06/26 |
10,17 LTC |
10,00 LTC |
10,18 LTC |
10,00 LTC |
|
25/06/26 |
10,11 LTC |
10,17 LTC |
10,26 LTC |
10,17 LTC |
|
24/06/26 |
9,87 LTC |
10,11 LTC |
10,19 LTC |
10,11 LTC |
|
23/06/26 |
9,92 LTC |
9,87 LTC |
10,42 LTC |
9,87 LTC |
|
22/06/26 |
9,76 LTC |
9,95 LTC |
10,23 LTC |
9,95 LTC |
|
21/06/26 |
10,58 LTC |
9,77 LTC |
10,45 LTC |
9,77 LTC |
|
20/06/26 |
10,82 LTC |
10,58 LTC |
10,94 LTC |
10,58 LTC |
|
19/06/26 |
10,40 LTC |
10,82 LTC |
10,87 LTC |
10,82 LTC |
|
18/06/26 |
10,63 LTC |
10,40 LTC |
10,86 LTC |
10,40 LTC |
|
17/06/26 |
11,06 LTC |
10,63 LTC |
11,33 LTC |
10,63 LTC |
|
16/06/26 |
11,33 LTC |
11,06 LTC |
11,62 LTC |
11,06 LTC |
|
15/06/26 |
10,40 LTC |
11,33 LTC |
11,98 LTC |
11,33 LTC |
|
14/06/26 |
9,50 LTC |
10,40 LTC |
10,52 LTC |
10,40 LTC |
|
13/06/26 |
9,56 LTC |
9,50 LTC |
9,66 LTC |
9,50 LTC |
|
12/06/26 |
10,06 LTC |
9,56 LTC |
10,26 LTC |
9,56 LTC |
|
11/06/26 |
9,78 LTC |
10,06 LTC |
10,40 LTC |
10,06 LTC |
|
10/06/26 |
10,02 LTC |
9,78 LTC |
10,61 LTC |
9,78 LTC |
|
09/06/26 |
10,67 LTC |
10,02 LTC |
11,01 LTC |
10,02 LTC |
|
08/06/26 |
10,26 LTC |
10,67 LTC |
10,95 LTC |
10,67 LTC |
|
07/06/26 |
8,77 LTC |
10,26 LTC |
10,52 LTC |
10,26 LTC |
|
06/06/26 |
8,98 LTC |
8,77 LTC |
9,59 LTC |
8,77 LTC |
|
05/06/26 |
10,10 LTC |
8,98 LTC |
10,14 LTC |
8,98 LTC |
|
04/06/26 |
13,16 LTC |
10,10 LTC |
13,92 LTC |
10,10 LTC |
|
03/06/26 |
12,99 LTC |
13,16 LTC |
13,36 LTC |
13,16 LTC |
|
02/06/26 |
10,72 LTC |
12,99 LTC |
13,15 LTC |
12,99 LTC |
|
01/06/26 |
10,92 LTC |
10,72 LTC |
11,34 LTC |
10,72 LTC |
|
31/05/26 |
10,06 LTC |
10,92 LTC |
10,98 LTC |
10,92 LTC |
|
30/05/26 |
10,21 LTC |
10,06 LTC |
10,31 LTC |
10,06 LTC |
|
29/05/26 |
10,58 LTC |
10,21 LTC |
10,80 LTC |
10,21 LTC |
|
28/05/26 |
10,42 LTC |
10,58 LTC |
10,88 LTC |
10,58 LTC |
|
27/05/26 |
10,95 LTC |
10,42 LTC |
11,04 LTC |
10,42 LTC |