Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
29/06/26 60.879,01¥ 65.946,47¥ 66.638,64¥ 65.946,47¥
28/06/26 64.001,11¥ 60.879,01¥ 64.212,47¥ 60.879,01¥
27/06/26 67.797,33¥ 63.933,76¥ 67.978,91¥ 63.933,76¥
26/06/26 67.359,30¥ 67.749,46¥ 68.954,07¥ 67.749,46¥
25/06/26 67.358,83¥ 67.359,30¥ 67.949,24¥ 67.359,30¥
24/06/26 67.190,00¥ 67.358,83¥ 67.872,49¥ 67.358,83¥
23/06/26 71.382,25¥ 67.190,00¥ 70.948,10¥ 67.190,00¥
22/06/26 69.978,26¥ 71.471,97¥ 73.454,97¥ 71.471,97¥
21/06/26 75.946,38¥ 70.075,75¥ 74.917,71¥ 70.075,75¥
20/06/26 76.923,00¥ 75.946,38¥ 78.548,78¥ 75.946,38¥
19/06/26 73.548,44¥ 76.923,00¥ 77.312,54¥ 76.923,00¥
18/06/26 76.612,56¥ 73.548,44¥ 76.786,80¥ 73.548,44¥
17/06/26 80.987,73¥ 76.612,56¥ 81.666,22¥ 76.612,56¥
16/06/26 83.098,06¥ 80.987,73¥ 85.093,97¥ 80.987,73¥
15/06/26 75.629,11¥ 83.098,06¥ 87.869,29¥ 83.098,06¥
14/06/26 67.548,06¥ 75.629,11¥ 76.523,57¥ 75.629,11¥
13/06/26 65.985,94¥ 67.548,06¥ 68.726,76¥ 67.548,06¥
12/06/26 68.523,76¥ 65.985,94¥ 70.812,69¥ 65.985,94¥
11/06/26 65.614,15¥ 68.523,76¥ 70.804,84¥ 68.523,76¥
10/06/26 69.009,52¥ 65.614,15¥ 71.192,25¥ 65.614,15¥
09/06/26 73.542,83¥ 69.009,52¥ 75.876,82¥ 69.009,52¥
08/06/26 70.524,14¥ 73.542,83¥ 75.484,29¥ 73.542,83¥
07/06/26 58.126,90¥ 70.524,14¥ 72.301,71¥ 70.524,14¥
06/06/26 62.444,20¥ 58.126,90¥ 63.530,19¥ 58.126,90¥
05/06/26 73.591,04¥ 62.444,20¥ 70.553,32¥ 62.444,20¥
04/06/26 99.196,29¥ 73.591,04¥ 101.417,52¥ 73.591,04¥
03/06/26 97.313,02¥ 99.196,29¥ 100.671,32¥ 99.196,29¥
02/06/26 86.845,78¥ 97.313,02¥ 98.571,29¥ 97.313,02¥
01/06/26 90.538,69¥ 86.845,78¥ 91.913,49¥ 86.845,78¥
31/05/26 84.041,48¥ 90.538,69¥ 90.984,29¥ 90.538,69¥
30/05/26 84.334,82¥ 84.041,48¥ 86.134,00¥ 84.041,48¥
29/05/26 87.109,98¥ 84.334,82¥ 89.260,60¥ 84.334,82¥