| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
27/06/26 |
594,97C$ |
584,16C$ |
603,57C$ |
584,16C$ |
|
26/06/26 |
591,35C$ |
594,97C$ |
605,55C$ |
594,97C$ |
|
25/06/26 |
592,48C$ |
591,35C$ |
596,53C$ |
591,35C$ |
|
24/06/26 |
590,62C$ |
592,48C$ |
597,00C$ |
592,48C$ |
|
23/06/26 |
625,94C$ |
590,62C$ |
623,66C$ |
590,62C$ |
|
22/06/26 |
613,43C$ |
626,29C$ |
643,67C$ |
626,29C$ |
|
21/06/26 |
666,17C$ |
615,90C$ |
658,46C$ |
615,90C$ |
|
20/06/26 |
675,38C$ |
666,17C$ |
688,99C$ |
666,17C$ |
|
19/06/26 |
645,23C$ |
675,38C$ |
678,80C$ |
675,38C$ |
|
18/06/26 |
672,84C$ |
645,23C$ |
673,64C$ |
645,23C$ |
|
17/06/26 |
707,13C$ |
672,84C$ |
717,22C$ |
672,84C$ |
|
16/06/26 |
726,84C$ |
707,13C$ |
742,98C$ |
707,13C$ |
|
15/06/26 |
660,26C$ |
726,84C$ |
768,58C$ |
726,84C$ |
|
14/06/26 |
589,39C$ |
660,26C$ |
668,07C$ |
660,26C$ |
|
13/06/26 |
576,64C$ |
589,39C$ |
599,68C$ |
589,39C$ |
|
12/06/26 |
597,55C$ |
576,64C$ |
618,82C$ |
576,64C$ |
|
11/06/26 |
569,60C$ |
597,55C$ |
617,44C$ |
597,55C$ |
|
10/06/26 |
600,79C$ |
569,60C$ |
618,02C$ |
569,60C$ |
|
09/06/26 |
640,48C$ |
600,79C$ |
660,58C$ |
600,79C$ |
|
08/06/26 |
613,93C$ |
640,48C$ |
657,39C$ |
640,48C$ |
|
07/06/26 |
504,43C$ |
613,93C$ |
629,40C$ |
613,93C$ |
|
06/06/26 |
541,74C$ |
504,43C$ |
551,32C$ |
504,43C$ |
|
05/06/26 |
638,70C$ |
541,74C$ |
612,09C$ |
541,74C$ |
|
04/06/26 |
862,59C$ |
638,70C$ |
880,20C$ |
638,70C$ |
|
03/06/26 |
843,79C$ |
862,59C$ |
875,41C$ |
862,59C$ |
|
02/06/26 |
753,82C$ |
843,79C$ |
854,70C$ |
843,79C$ |
|
01/06/26 |
784,98C$ |
753,82C$ |
797,80C$ |
753,82C$ |
|
31/05/26 |
727,59C$ |
784,98C$ |
788,85C$ |
784,98C$ |
|
30/05/26 |
731,09C$ |
727,59C$ |
745,70C$ |
727,59C$ |
|
29/05/26 |
753,96C$ |
731,09C$ |
773,79C$ |
731,09C$ |
|
28/05/26 |
750,09C$ |
753,96C$ |
775,35C$ |
753,96C$ |
|
27/05/26 |
784,99C$ |
750,09C$ |
795,11C$ |
750,09C$ |