| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/06/26 |
1,15XUSD |
1,14XUSD |
1,15XUSD |
1,14XUSD |
|
20/06/26 |
1,12XUSD |
1,15XUSD |
1,16XUSD |
1,15XUSD |
|
19/06/26 |
1,14XUSD |
1,12XUSD |
1,14XUSD |
1,12XUSD |
|
18/06/26 |
1,18XUSD |
1,14XUSD |
1,16XUSD |
1,14XUSD |
|
17/06/26 |
1,22XUSD |
1,18XUSD |
1,19XUSD |
1,18XUSD |
|
16/06/26 |
1,24XUSD |
1,22XUSD |
1,24XUSD |
1,22XUSD |
|
15/06/26 |
1,18XUSD |
1,24XUSD |
1,28XUSD |
1,24XUSD |
|
14/06/26 |
1,15XUSD |
1,18XUSD |
1,18XUSD |
1,18XUSD |
|
13/06/26 |
1,14XUSD |
1,15XUSD |
1,17XUSD |
1,15XUSD |
|
12/06/26 |
1,14XUSD |
1,14XUSD |
1,15XUSD |
1,14XUSD |
|
11/06/26 |
1,09XUSD |
1,14XUSD |
1,15XUSD |
1,14XUSD |
|
10/06/26 |
1,13XUSD |
1,09XUSD |
1,13XUSD |
1,09XUSD |
|
09/06/26 |
1,17XUSD |
1,13XUSD |
1,14XUSD |
1,13XUSD |
|
08/06/26 |
1,16XUSD |
1,17XUSD |
1,18XUSD |
1,17XUSD |
|
07/06/26 |
1,09XUSD |
1,16XUSD |
1,18XUSD |
1,16XUSD |
|
06/06/26 |
1,09XUSD |
1,09XUSD |
1,10XUSD |
1,09XUSD |
|
05/06/26 |
1,16XUSD |
1,09XUSD |
1,11XUSD |
1,09XUSD |
|
04/06/26 |
1,20XUSD |
1,16XUSD |
1,20XUSD |
1,16XUSD |
|
03/06/26 |
1,21XUSD |
1,20XUSD |
1,20XUSD |
1,20XUSD |
|
02/06/26 |
1,30XUSD |
1,21XUSD |
1,22XUSD |
1,21XUSD |
|
01/06/26 |
1,34XUSD |
1,30XUSD |
1,30XUSD |
1,30XUSD |
|
31/05/26 |
1,34XUSD |
1,34XUSD |
1,35XUSD |
1,34XUSD |
|
30/05/26 |
1,34XUSD |
1,34XUSD |
1,37XUSD |
1,34XUSD |
|
29/05/26 |
1,31XUSD |
1,34XUSD |
1,34XUSD |
1,34XUSD |
|
28/05/26 |
1,31XUSD |
1,31XUSD |
1,33XUSD |
1,31XUSD |
|
27/05/26 |
1,33XUSD |
1,31XUSD |
1,33XUSD |
1,31XUSD |
|
26/05/26 |
1,35XUSD |
1,33XUSD |
1,33XUSD |
1,33XUSD |
|
25/05/26 |
1,35XUSD |
1,35XUSD |
1,36XUSD |
1,35XUSD |
|
24/05/26 |
1,36XUSD |
1,35XUSD |
1,37XUSD |
1,35XUSD |
|
23/05/26 |
1,33XUSD |
1,36XUSD |
1,37XUSD |
1,36XUSD |
|
22/05/26 |
1,37XUSD |
1,33XUSD |
1,34XUSD |
1,33XUSD |
|
21/05/26 |
1,36XUSD |
1,37XUSD |
1,37XUSD |
1,37XUSD |