| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
25/06/26 |
1,07$ |
1,08$ |
1,09$ |
1,08$ |
|
24/06/26 |
1,11$ |
1,07$ |
1,11$ |
1,07$ |
|
23/06/26 |
1,13$ |
1,11$ |
1,13$ |
1,11$ |
|
22/06/26 |
1,12$ |
1,13$ |
1,16$ |
1,13$ |
|
21/06/26 |
1,15$ |
1,12$ |
1,15$ |
1,12$ |
|
20/06/26 |
1,14$ |
1,15$ |
1,15$ |
1,15$ |
|
19/06/26 |
1,15$ |
1,14$ |
1,15$ |
1,14$ |
|
18/06/26 |
1,19$ |
1,15$ |
1,19$ |
1,15$ |
|
17/06/26 |
1,22$ |
1,19$ |
1,23$ |
1,19$ |
|
16/06/26 |
1,24$ |
1,22$ |
1,26$ |
1,22$ |
|
15/06/26 |
1,19$ |
1,24$ |
1,29$ |
1,24$ |
|
14/06/26 |
1,15$ |
1,19$ |
1,19$ |
1,19$ |
|
13/06/26 |
1,13$ |
1,15$ |
1,16$ |
1,15$ |
|
12/06/26 |
1,14$ |
1,13$ |
1,16$ |
1,13$ |
|
11/06/26 |
1,10$ |
1,14$ |
1,15$ |
1,14$ |
|
10/06/26 |
1,14$ |
1,10$ |
1,14$ |
1,10$ |
|
09/06/26 |
1,17$ |
1,14$ |
1,18$ |
1,14$ |
|
08/06/26 |
1,16$ |
1,17$ |
1,19$ |
1,17$ |
|
07/06/26 |
1,09$ |
1,16$ |
1,17$ |
1,16$ |
|
06/06/26 |
1,10$ |
1,09$ |
1,11$ |
1,09$ |
|
05/06/26 |
1,17$ |
1,10$ |
1,17$ |
1,10$ |
|
04/06/26 |
1,20$ |
1,17$ |
1,21$ |
1,17$ |
|
03/06/26 |
1,21$ |
1,20$ |
1,25$ |
1,20$ |
|
02/06/26 |
1,30$ |
1,21$ |
1,30$ |
1,21$ |
|
01/06/26 |
1,33$ |
1,30$ |
1,34$ |
1,30$ |
|
31/05/26 |
1,34$ |
1,33$ |
1,35$ |
1,33$ |
|
30/05/26 |
1,33$ |
1,34$ |
1,36$ |
1,34$ |
|
29/05/26 |
1,31$ |
1,33$ |
1,33$ |
1,33$ |
|
28/05/26 |
1,31$ |
1,31$ |
1,34$ |
1,31$ |
|
27/05/26 |
1,33$ |
1,31$ |
1,34$ |
1,31$ |
|
26/05/26 |
1,35$ |
1,33$ |
1,36$ |
1,33$ |
|
25/05/26 |
1,35$ |
1,35$ |
1,36$ |
1,35$ |