Histórico de precios

Fecha	Apertura	Cierre	Máximo	Mínimo
17/06/26	39,54 THB	38,81 THB	40,19 THB	38,81 THB
16/06/26	40,32 THB	39,54 THB	40,81 THB	39,54 THB
15/06/26	38,69 THB	40,32 THB	42,11 THB	40,32 THB
14/06/26	37,79 THB	38,69 THB	38,75 THB	38,69 THB
13/06/26	37,15 THB	37,79 THB	38,12 THB	37,79 THB
12/06/26	37,40 THB	37,15 THB	37,97 THB	37,15 THB
11/06/26	36,10 THB	37,40 THB	37,63 THB	37,40 THB
10/06/26	37,38 THB	36,10 THB	37,55 THB	36,10 THB
09/06/26	38,37 THB	37,38 THB	38,66 THB	37,38 THB
08/06/26	37,99 THB	38,37 THB	38,96 THB	38,37 THB
07/06/26	35,98 THB	37,99 THB	38,45 THB	37,99 THB
06/06/26	36,14 THB	35,98 THB	36,64 THB	35,98 THB
05/06/26	38,23 THB	36,14 THB	38,67 THB	36,14 THB
04/06/26	39,27 THB	38,23 THB	39,63 THB	38,23 THB
03/06/26	39,66 THB	39,27 THB	40,84 THB	39,27 THB
02/06/26	42,23 THB	39,66 THB	42,44 THB	39,66 THB
01/06/26	43,38 THB	42,23 THB	43,66 THB	42,23 THB
31/05/26	43,69 THB	43,38 THB	43,86 THB	43,38 THB
30/05/26	43,26 THB	43,69 THB	44,50 THB	43,69 THB
29/05/26	42,81 THB	43,26 THB	43,40 THB	43,26 THB
28/05/26	42,61 THB	42,81 THB	43,53 THB	42,81 THB
27/05/26	43,27 THB	42,61 THB	43,75 THB	42,61 THB
26/05/26	43,77 THB	43,27 THB	44,44 THB	43,27 THB
25/05/26	43,84 THB	43,77 THB	44,25 THB	43,77 THB
24/05/26	44,19 THB	43,84 THB	44,46 THB	43,84 THB
23/05/26	43,50 THB	44,19 THB	44,78 THB	44,19 THB
22/05/26	44,71 THB	43,50 THB	44,87 THB	43,50 THB
21/05/26	44,43 THB	44,71 THB	45,10 THB	44,71 THB
20/05/26	44,43 THB	44,43 THB	44,85 THB	44,43 THB
19/05/26	45,09 THB	44,43 THB	45,57 THB	44,43 THB
18/05/26	45,79 THB	45,09 THB	45,51 THB	45,09 THB
17/05/26	45,90 THB	45,79 THB	46,67 THB	45,79 THB