| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
17/07/26 |
26,82DOGE |
27,03DOGE |
27,52DOGE |
27,03DOGE |
|
16/07/26 |
26,78DOGE |
26,62DOGE |
26,95DOGE |
26,62DOGE |
|
15/07/26 |
26,47DOGE |
26,78DOGE |
26,91DOGE |
26,78DOGE |
|
14/07/26 |
26,70DOGE |
26,47DOGE |
27,14DOGE |
26,47DOGE |
|
13/07/26 |
26,74DOGE |
26,70DOGE |
26,92DOGE |
26,70DOGE |
|
12/07/26 |
26,52DOGE |
26,74DOGE |
27,21DOGE |
26,74DOGE |
|
11/07/26 |
26,34DOGE |
26,52DOGE |
27,12DOGE |
26,52DOGE |
|
10/07/26 |
26,79DOGE |
26,34DOGE |
26,66DOGE |
26,34DOGE |
|
09/07/26 |
26,42DOGE |
26,79DOGE |
27,04DOGE |
26,79DOGE |
|
08/07/26 |
26,09DOGE |
26,42DOGE |
26,65DOGE |
26,42DOGE |
|
07/07/26 |
25,99DOGE |
26,09DOGE |
26,72DOGE |
26,09DOGE |
|
06/07/26 |
25,68DOGE |
25,99DOGE |
26,40DOGE |
25,99DOGE |
|
05/07/26 |
25,72DOGE |
25,68DOGE |
26,15DOGE |
25,68DOGE |
|
04/07/26 |
25,75DOGE |
25,72DOGE |
26,18DOGE |
25,72DOGE |
|
03/07/26 |
26,15DOGE |
25,75DOGE |
25,94DOGE |
25,75DOGE |
|
02/07/26 |
26,65DOGE |
26,15DOGE |
26,70DOGE |
26,15DOGE |
|
01/07/26 |
26,06DOGE |
26,65DOGE |
27,27DOGE |
26,65DOGE |
|
30/06/26 |
26,25DOGE |
26,06DOGE |
26,98DOGE |
26,06DOGE |
|
29/06/26 |
25,98DOGE |
26,25DOGE |
26,61DOGE |
26,25DOGE |
|
28/06/26 |
25,58DOGE |
25,98DOGE |
26,24DOGE |
25,98DOGE |
|
27/06/26 |
25,55DOGE |
25,58DOGE |
26,29DOGE |
25,58DOGE |
|
26/06/26 |
25,60DOGE |
25,55DOGE |
25,82DOGE |
25,55DOGE |
|
25/06/26 |
26,41DOGE |
25,60DOGE |
26,42DOGE |
25,60DOGE |
|
24/06/26 |
26,25DOGE |
26,41DOGE |
26,85DOGE |
26,41DOGE |
|
23/06/26 |
25,73DOGE |
26,25DOGE |
28,68DOGE |
26,25DOGE |
|
22/06/26 |
25,72DOGE |
25,73DOGE |
26,22DOGE |
25,73DOGE |
|
21/06/26 |
26,43DOGE |
25,72DOGE |
26,79DOGE |
25,72DOGE |
|
20/06/26 |
26,52DOGE |
26,43DOGE |
27,14DOGE |
26,43DOGE |
|
19/06/26 |
26,33DOGE |
26,52DOGE |
26,92DOGE |
26,52DOGE |
|
18/06/26 |
26,50DOGE |
26,33DOGE |
26,66DOGE |
26,33DOGE |
|
17/06/26 |
26,14DOGE |
26,50DOGE |
26,66DOGE |
26,50DOGE |