| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/06/26 |
37,30€ |
36,55€ |
37,44€ |
36,55€ |
|
09/06/26 |
37,32€ |
37,30€ |
37,65€ |
37,30€ |
|
08/06/26 |
37,20€ |
37,32€ |
37,98€ |
37,32€ |
|
07/06/26 |
35,97€ |
37,20€ |
37,53€ |
37,20€ |
|
06/06/26 |
37,62€ |
35,97€ |
38,21€ |
35,97€ |
|
05/06/26 |
39,26€ |
37,62€ |
39,43€ |
37,62€ |
|
04/06/26 |
40,57€ |
39,26€ |
40,84€ |
39,26€ |
|
03/06/26 |
40,32€ |
40,57€ |
41,75€ |
40,57€ |
|
02/06/26 |
43,60€ |
40,32€ |
43,62€ |
40,32€ |
|
01/06/26 |
44,64€ |
43,60€ |
44,84€ |
43,60€ |
|
31/05/26 |
44,94€ |
44,64€ |
45,19€ |
44,64€ |
|
30/05/26 |
44,46€ |
44,94€ |
45,21€ |
44,94€ |
|
29/05/26 |
44,29€ |
44,46€ |
44,77€ |
44,46€ |
|
28/05/26 |
44,67€ |
44,29€ |
44,79€ |
44,29€ |
|
27/05/26 |
44,57€ |
44,67€ |
45,36€ |
44,67€ |
|
26/05/26 |
45,27€ |
44,57€ |
45,64€ |
44,57€ |
|
25/05/26 |
45,31€ |
45,27€ |
45,62€ |
45,27€ |
|
24/05/26 |
46,04€ |
45,31€ |
46,18€ |
45,31€ |
|
23/05/26 |
45,37€ |
46,04€ |
46,68€ |
46,04€ |
|
22/05/26 |
46,58€ |
45,37€ |
46,95€ |
45,37€ |
|
21/05/26 |
46,39€ |
46,58€ |
47,02€ |
46,58€ |
|
20/05/26 |
46,90€ |
46,39€ |
46,95€ |
46,39€ |
|
19/05/26 |
46,60€ |
46,90€ |
46,93€ |
46,90€ |
|
18/05/26 |
47,00€ |
46,60€ |
47,00€ |
46,60€ |
|
17/05/26 |
48,34€ |
47,00€ |
48,61€ |
47,00€ |
|
16/05/26 |
49,48€ |
48,34€ |
49,61€ |
48,34€ |
|
15/05/26 |
49,90€ |
49,48€ |
50,28€ |
49,48€ |
|
14/05/26 |
48,64€ |
49,90€ |
50,99€ |
49,90€ |
|
13/05/26 |
49,52€ |
48,64€ |
50,34€ |
48,64€ |
|
12/05/26 |
49,68€ |
49,52€ |
49,80€ |
49,52€ |
|
11/05/26 |
51,32€ |
49,68€ |
51,45€ |
49,68€ |
|
10/05/26 |
49,22€ |
51,32€ |
51,47€ |
51,32€ |