Histórico de precios

Fecha	Apertura	Cierre	Máximo	Mínimo
10/06/26	61,26 AUD	60,29 AUD	61,71 AUD	60,29 AUD
09/06/26	61,14 AUD	61,17 AUD	61,63 AUD	61,17 AUD
08/06/26	60,85 AUD	61,07 AUD	62,08 AUD	61,07 AUD
07/06/26	58,64 AUD	60,70 AUD	61,50 AUD	60,70 AUD
06/06/26	61,61 AUD	58,64 AUD	62,12 AUD	58,64 AUD
05/06/26	63,80 AUD	61,61 AUD	62,66 AUD	61,61 AUD
04/06/26	66,16 AUD	63,80 AUD	66,37 AUD	63,80 AUD
03/06/26	65,30 AUD	65,96 AUD	68,42 AUD	65,96 AUD
02/06/26	70,87 AUD	65,42 AUD	67,01 AUD	65,42 AUD
01/06/26	72,44 AUD	70,87 AUD	71,18 AUD	70,87 AUD
31/05/26	73,04 AUD	72,44 AUD	72,95 AUD	72,44 AUD
30/05/26	72,12 AUD	73,02 AUD	73,64 AUD	73,02 AUD
29/05/26	72,17 AUD	72,15 AUD	72,60 AUD	72,15 AUD
28/05/26	72,88 AUD	72,17 AUD	72,79 AUD	72,17 AUD
27/05/26	72,37 AUD	72,88 AUD	73,15 AUD	72,88 AUD
26/05/26	73,43 AUD	72,37 AUD	72,74 AUD	72,37 AUD
25/05/26	73,72 AUD	73,43 AUD	74,02 AUD	73,43 AUD
24/05/26	74,98 AUD	73,72 AUD	75,04 AUD	73,72 AUD
23/05/26	73,97 AUD	74,98 AUD	75,80 AUD	74,98 AUD
22/05/26	75,82 AUD	73,97 AUD	74,93 AUD	73,97 AUD
21/05/26	75,50 AUD	75,82 AUD	76,17 AUD	75,82 AUD
20/05/26	76,55 AUD	75,37 AUD	76,76 AUD	75,37 AUD
19/05/26	75,75 AUD	76,55 AUD	76,63 AUD	76,55 AUD
18/05/26	76,63 AUD	75,72 AUD	76,09 AUD	75,72 AUD
17/05/26	78,71 AUD	76,63 AUD	78,52 AUD	76,63 AUD
16/05/26	80,47 AUD	78,67 AUD	79,28 AUD	78,67 AUD
15/05/26	80,60 AUD	80,47 AUD	80,47 AUD	80,47 AUD
14/05/26	78,50 AUD	80,52 AUD	81,88 AUD	80,52 AUD
13/05/26	80,13 AUD	78,63 AUD	79,38 AUD	78,63 AUD
12/05/26	80,75 AUD	80,28 AUD	80,28 AUD	80,28 AUD
11/05/26	83,38 AUD	80,69 AUD	83,02 AUD	80,69 AUD
10/05/26	80,08 AUD	83,38 AUD	83,65 AUD	83,38 AUD