| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/07/26 |
1.744,06$ |
1.795,81$ |
1.810,37$ |
1.795,81$ |
|
09/07/26 |
1.742,15$ |
1.744,06$ |
1.760,34$ |
1.744,06$ |
|
08/07/26 |
1.770,07$ |
1.742,15$ |
1.783,39$ |
1.742,15$ |
|
07/07/26 |
1.798,48$ |
1.770,07$ |
1.810,99$ |
1.770,07$ |
|
06/07/26 |
1.784,24$ |
1.798,48$ |
1.831,06$ |
1.798,48$ |
|
05/07/26 |
1.779,32$ |
1.784,24$ |
1.806,25$ |
1.784,24$ |
|
04/07/26 |
1.756,68$ |
1.779,32$ |
1.805,49$ |
1.779,32$ |
|
03/07/26 |
1.698,84$ |
1.756,68$ |
1.773,84$ |
1.756,68$ |
|
02/07/26 |
1.608,05$ |
1.698,84$ |
1.722,67$ |
1.698,84$ |
|
01/07/26 |
1.569,93$ |
1.608,05$ |
1.643,91$ |
1.608,05$ |
|
30/06/26 |
1.610,96$ |
1.569,93$ |
1.612,14$ |
1.569,93$ |
|
29/06/26 |
1.569,82$ |
1.610,96$ |
1.635,11$ |
1.610,96$ |
|
28/06/26 |
1.571,86$ |
1.569,82$ |
1.586,44$ |
1.569,82$ |
|
27/06/26 |
1.576,61$ |
1.571,86$ |
1.608,59$ |
1.571,86$ |
|
26/06/26 |
1.565,24$ |
1.576,61$ |
1.591,83$ |
1.576,61$ |
|
25/06/26 |
1.619,93$ |
1.565,24$ |
1.657,87$ |
1.565,24$ |
|
24/06/26 |
1.665,26$ |
1.619,93$ |
1.688,66$ |
1.619,93$ |
|
23/06/26 |
1.726,46$ |
1.665,26$ |
1.734,43$ |
1.665,26$ |
|
22/06/26 |
1.705,18$ |
1.726,46$ |
1.777,69$ |
1.726,46$ |
|
21/06/26 |
1.739,07$ |
1.705,18$ |
1.739,32$ |
1.705,18$ |
|
20/06/26 |
1.709,64$ |
1.739,07$ |
1.747,70$ |
1.739,07$ |
|
19/06/26 |
1.709,31$ |
1.709,64$ |
1.717,67$ |
1.709,64$ |
|
18/06/26 |
1.748,83$ |
1.709,31$ |
1.761,14$ |
1.709,31$ |
|
17/06/26 |
1.791,13$ |
1.748,83$ |
1.808,25$ |
1.748,83$ |
|
16/06/26 |
1.794,75$ |
1.791,13$ |
1.838,23$ |
1.791,13$ |
|
15/06/26 |
1.724,38$ |
1.794,75$ |
1.848,18$ |
1.794,75$ |
|
14/06/26 |
1.679,61$ |
1.724,38$ |
1.730,38$ |
1.724,38$ |
|
13/06/26 |
1.665,73$ |
1.679,61$ |
1.696,19$ |
1.679,61$ |
|
12/06/26 |
1.672,05$ |
1.665,73$ |
1.689,98$ |
1.665,73$ |
|
11/06/26 |
1.620,39$ |
1.672,05$ |
1.691,86$ |
1.672,05$ |