| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
16/07/26 |
253.444,90 KES |
252.974,90 KES |
257.918,81 KES |
252.974,90 KES |
|
15/07/26 |
236.705,33 KES |
258.495,30 KES |
259.630,20 KES |
258.495,30 KES |
|
14/07/26 |
231.823,13 KES |
236.705,33 KES |
239.227,80 KES |
236.705,33 KES |
|
13/07/26 |
230.439,84 KES |
231.823,13 KES |
233.206,42 KES |
231.823,13 KES |
|
12/07/26 |
227.998,74 KES |
230.439,84 KES |
231.334,91 KES |
230.439,84 KES |
|
11/07/26 |
227.836,00 KES |
227.998,74 KES |
231.253,54 KES |
227.998,74 KES |
|
10/07/26 |
224.662,57 KES |
227.836,00 KES |
228.731,07 KES |
227.836,00 KES |
|
09/07/26 |
227.836,00 KES |
224.662,57 KES |
228.161,48 KES |
224.662,57 KES |
|
08/07/26 |
227.347,78 KES |
227.836,00 KES |
228.731,07 KES |
227.836,00 KES |
|
07/07/26 |
228.568,33 KES |
227.347,78 KES |
229.544,77 KES |
227.347,78 KES |
|
06/07/26 |
228.324,22 KES |
228.568,33 KES |
230.765,32 KES |
228.568,33 KES |
|
05/07/26 |
229.463,40 KES |
228.324,22 KES |
231.334,91 KES |
228.324,22 KES |
|
04/07/26 |
228.649,70 KES |
229.463,40 KES |
232.392,72 KES |
229.463,40 KES |
|
03/07/26 |
224.743,94 KES |
228.649,70 KES |
229.544,77 KES |
228.649,70 KES |
|
02/07/26 |
212.146,20 KES |
224.743,94 KES |
225.883,12 KES |
224.743,94 KES |
|
01/07/26 |
207.991,98 KES |
212.146,20 KES |
213.807,30 KES |
212.146,20 KES |
|
30/06/26 |
210.867,29 KES |
207.991,98 KES |
209.000,52 KES |
207.991,98 KES |
|
29/06/26 |
208.903,22 KES |
210.867,29 KES |
212.600,23 KES |
210.867,29 KES |
|
28/06/26 |
207.556,99 KES |
208.903,22 KES |
209.299,17 KES |
208.903,22 KES |
|
27/06/26 |
208.032,13 KES |
207.556,99 KES |
209.299,17 KES |
207.556,99 KES |
|
26/06/26 |
207.242,47 KES |
208.032,13 KES |
209.140,79 KES |
208.032,13 KES |
|
25/06/26 |
210.009,92 KES |
207.242,47 KES |
212.223,88 KES |
207.242,47 KES |
|
24/06/26 |
219.896,34 KES |
210.009,92 KES |
213.647,14 KES |
210.009,92 KES |
|
23/06/26 |
231.147,00 KES |
219.896,34 KES |
223.701,92 KES |
219.896,34 KES |
|
22/06/26 |
227.191,92 KES |
231.147,00 KES |
234.571,40 KES |
231.147,00 KES |
|
21/06/26 |
225.195,33 KES |
227.191,92 KES |
228.203,16 KES |
227.191,92 KES |
|
20/06/26 |
224.030,67 KES |
225.195,33 KES |
226.359,99 KES |
225.195,33 KES |
|
19/06/26 |
226.135,91 KES |
224.030,67 KES |
226.692,75 KES |
224.030,67 KES |
|
18/06/26 |
236.600,73 KES |
226.135,91 KES |
227.217,90 KES |
226.135,91 KES |
|
17/06/26 |
231.391,91 KES |
236.600,73 KES |
238.693,77 KES |
236.600,73 KES |
|
16/06/26 |
229.611,32 KES |
231.391,91 KES |
233.426,87 KES |
231.391,91 KES |