Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
06/07/26 148.718,99 INR 145.930,59 INR 149.822,14 INR 145.930,59 INR
05/07/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
04/07/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
03/07/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
02/07/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
01/07/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
30/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
29/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
28/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
27/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
26/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
25/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
24/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
23/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
22/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
21/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
20/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
19/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
18/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
17/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
16/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
15/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
14/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
13/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
12/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
11/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
10/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
09/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
08/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
07/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
06/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR